Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price
  4. Ishr Msci Em-i Share Trades

Pin to quick picksIshr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes
Get Live Data
69.6925    1.6025 (2.35%)
Bid:
69.88
Ask:
69.92
Spread: 0.04 (0.057%)
Market Cap: -
IDEM Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:17:2669.62011Unknown*69.62O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2612:43:3769.81483Buy*209.44O Ordinary
Non risk
Risk trade
15-Jun-2612:42:5169.88431Buy*69.88O Ordinary
15-Jun-2612:20:0869.852Buy*139.70O Ordinary
Trade was executed as an SI
15-Jun-2612:09:0069.7552,257Unknown*157.44kO Ordinary
Trade was executed as an SI
15-Jun-2612:00:1469.692575Buy*5,227A Automatic Execution
15-Jun-2612:00:1469.692575Buy*5,227A Automatic Execution
15-Jun-2612:00:1169.692575Buy*5,227A Automatic Execution
15-Jun-2611:59:3569.6688150Sell*10.45kO Ordinary
Trade was executed as an SI
15-Jun-2611:55:4869.6695108Buy*7,524O Ordinary
15-Jun-2611:45:2169.65251,426Buy*99.32kA Automatic Execution
15-Jun-2611:45:1769.652575Buy*5,224A Automatic Execution
15-Jun-2611:42:2069.6251,501Buy*104.51kA Automatic Execution
15-Jun-2611:36:5769.63751,501Buy*104.53kA Automatic Execution
15-Jun-2611:35:1469.6251,501Buy*104.51kA Automatic Execution
Recently viewed
ABBY
ABBY.L
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
CHH
Churchill China
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.60%
GGP
Greatland Resources
LSE
10.44%