Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Ai Inno Share Trades (IART)

Ishares Ai Inno Information

Share Price Information for Ishares Ai Inno (IART)

Share Price is delayed by 15 minutes

Get Live Data

6.567 -0.196 (-2.90%)

Bid:

6.555

Ask:

6.573

Spread: 0.018 (0.275%)

Market Cap: -

IART Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Ai Inno Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Ai Inno (IART)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:38:14	6.567	20	Buy*	6.551	6.567	131.34	A Automatic Execution
05-Jun-26	13:37:58	6.566	3	Buy*	6.549	6.567	19.70	O Ordinary Trade was executed as an SI
05-Jun-26	13:29:27	6.58	36	Sell*	6.58	6.588	236.88	A Automatic Execution
05-Jun-26	13:28:42	6.588	2,100	Buy*	6.579	6.588	13.83k	A Automatic Execution
05-Jun-26	13:28:42	6.588	4,256	Buy*	6.579	6.588	28.04k	A Automatic Execution
05-Jun-26	13:28:18	6.588	0	Unknown*	6.578	6.588	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:27:36	6.582	23	Sell*	6.579	6.592	151.39	A Automatic Execution
05-Jun-26	13:27:36	6.582	768	Sell*	6.579	6.592	5,055	A Automatic Execution
05-Jun-26	13:27:17	6.583	5,225	Sell*	6.582	6.592	34.40k	A Automatic Execution
05-Jun-26	13:25:53	6.583	11	Sell*	6.583	6.593	72.41	A Automatic Execution
05-Jun-26	13:21:33	6.597	25	Buy*	6.583	6.597	164.93	O Ordinary Trade was executed as an SI
05-Jun-26	13:06:14	6.592	3	Buy*	6.579	6.592	19.78	O Ordinary Trade was executed as an SI
05-Jun-26	12:59:59	6.60	8	Buy*	6.592	6.599	52.80	O Ordinary Trade was executed as an SI
05-Jun-26	12:59:59	6.60	10	Buy*	6.592	6.599	66.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:58:59	6.601	295	Buy*	6.592	6.601	1,947	O Ordinary Trade was executed as an SI