Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 10:59:56 | 1,822.97 | 40 | Unknown* | 729.19 | O Ordinary Delayed publication |
06-Jun-24 | 10:53:54 | 1,820.50 | 109 | Unknown* | 1,984 | O Ordinary Delayed publication |
06-Jun-24 | 10:09:14 | 1,823.43 | 34 | Unknown* | 619.97 | O Ordinary Delayed publication |
06-Jun-24 | 16:04:48 | 1,826.50 | 2 | Buy* | 36.53 | O Ordinary |
06-Jun-24 | 15:03:57 | 1,825.00 | 8 | Unknown* | 146.00 | O Ordinary Delayed publication |
06-Jun-24 | 15:01:50 | 1,822.00 | 12 | Unknown* | 218.64 | O Ordinary Delayed publication |
06-Jun-24 | 15:46:18 | 1,822.50 | 2 | Sell* | 36.45 | O Ordinary |
06-Jun-24 | 15:08:38 | 1,825.50 | 1 | Buy* | 18.26 | O Ordinary |
06-Jun-24 | 15:05:54 | 1,824.8999 | 1 | Buy* | 18.25 | O Ordinary |
06-Jun-24 | 14:52:27 | 1,826.50 | 3 | Buy* | 54.80 | O Ordinary |
06-Jun-24 | 11:00:35 | 1,824.50 | 1 | Buy* | 18.25 | O Ordinary |
06-Jun-24 | 10:44:28 | 1,820.50 | 1 | Sell* | 18.21 | O Ordinary |
06-Jun-24 | 10:00:44 | 1,823.50 | 1 | Buy* | 18.24 | O Ordinary |
06-Jun-24 | 09:01:43 | 1,823.00 | 2 | Buy* | 36.46 | O Ordinary |