Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 55.32

Bid: 55.32

Ask: 55.34

Change: -0.3425 (-0.62%)

Spread: 0.02 (0.036%)

Open: 55.48

High: 55.48

Low: 55.26

Prev. Close: 55.6625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:36:01	55.32	875	Buy*	55.32	55.34	48.41k	A Automatic Execution
21-Jun-24	16:35:02	55.32	2,500	Buy*	55.32	55.34	138.30k	UT Uncrossing Trade
21-Jun-24	15:57:36	55.3425	5	Buy*	55.3225	55.3425	276.71	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:29	55.325	49	Buy*	55.305	55.325	2,711	A Automatic Execution
21-Jun-24	15:56:29	55.305	13	Sell*	55.305	55.325	718.97	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:29	55.305	893	Sell*	55.305	55.325	49.39k	O Ordinary Trade was executed as an SI
21-Jun-24	15:00:12	55.3208	53	Unknown*	55.255	55.325	2,932	O Ordinary Was reported as OTC
21-Jun-24	14:47:55	55.26	2,690	Buy*	55.2475	55.2675	148.65k	A Automatic Execution
21-Jun-24	10:55:28	55.3825	1	Buy*	55.37	55.3825	55.38	A Automatic Execution
21-Jun-24	09:51:33	55.34	30	Buy*	55.3275	55.34	1,660	A Automatic Execution
21-Jun-24	08:03:44	55.4325	121	Sell*	55.4325	55.455	6,707	A Automatic Execution
21-Jun-24	08:03:44	55.4325	48	Sell*	55.4325	55.455	2,661	A Automatic Execution
21-Jun-24	08:00:19	55.48	2	Buy*	55.4575	55.48	110.96	UT Uncrossing Trade