Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:55 | 45.40 | 15 | Sell* | 6.81 | A Automatic Execution |
21-Jun-24 | 16:29:07 | 45.40 | 93 | Sell* | 42.22 | A Automatic Execution |
21-Jun-24 | 16:25:35 | 45.40 | 27 | Sell* | 12.26 | A Automatic Execution |
21-Jun-24 | 16:02:15 | 45.40 | 28 | Sell* | 12.71 | A Automatic Execution |
21-Jun-24 | 15:27:15 | 49.80 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:27:15 | 45.40 | 28 | Sell* | 12.71 | A Automatic Execution |
21-Jun-24 | 14:54:55 | 45.40 | 27 | Sell* | 12.26 | A Automatic Execution |
21-Jun-24 | 14:23:14 | 45.40 | 26 | Sell* | 11.80 | A Automatic Execution |
21-Jun-24 | 13:30:01 | 45.444 | 2,153 | Sell* | 978.41 | O Ordinary |
21-Jun-24 | 13:29:55 | 45.40 | 27 | Sell* | 12.26 | A Automatic Execution |
21-Jun-24 | 11:56:32 | 45.40 | 27 | Sell* | 12.26 | A Automatic Execution |
21-Jun-24 | 11:42:11 | 49.80 | 13 | Buy* | 6.47 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:45:31 | 45.40 | 26 | Sell* | 11.80 | A Automatic Execution |
21-Jun-24 | 10:06:13 | 45.40 | 26 | Sell* | 11.80 | A Automatic Execution |
21-Jun-24 | 10:06:12 | 45.60 | 4,891 | Sell* | 2,230 | A Automatic Execution |