Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:35:14 | 18.38 | 452 | Sell* | 8,308 | UT Uncrossing Trade |
28-May-24 | 16:25:36 | 18.40 | 12 | Buy* | 220.80 | A Automatic Execution |
28-May-24 | 16:25:36 | 18.40 | 150 | Buy* | 2,760 | A Automatic Execution |
28-May-24 | 16:25:36 | 18.40 | 150 | Buy* | 2,760 | A Automatic Execution |
28-May-24 | 16:25:36 | 18.40 | 150 | Buy* | 2,760 | A Automatic Execution |
28-May-24 | 16:25:36 | 18.40 | 190 | Sell* | 3,496 | A Automatic Execution |
28-May-24 | 16:25:35 | 18.40 | 314 | Sell* | 5,778 | A Automatic Execution |
28-May-24 | 16:25:35 | 18.40 | 298 | Sell* | 5,483 | A Automatic Execution |
28-May-24 | 16:23:17 | 18.40 | 112 | Sell* | 2,061 | A Automatic Execution |
28-May-24 | 16:23:17 | 18.40 | 310 | Sell* | 5,704 | A Automatic Execution |
28-May-24 | 16:22:28 | 18.44 | 32 | Sell* | 590.08 | A Automatic Execution |
28-May-24 | 16:22:27 | 18.44 | 418 | Sell* | 7,708 | A Automatic Execution |
28-May-24 | 16:22:27 | 18.44 | 300 | Sell* | 5,532 | A Automatic Execution |
28-May-24 | 16:22:01 | 18.42 | 50 | Sell* | 921.00 | A Automatic Execution |
28-May-24 | 16:22:01 | 18.42 | 150 | Sell* | 2,763 | A Automatic Execution |