Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Get Live Data

30.85 -0.15 (-0.48%)

Bid:

30.85

Ask:

31.15

Spread: 0.30 (0.972%)

Market Cap: $8.40b

HSBK Live Price

Last checked at -

London Stock Exchange

Intraday Jsc Halyk Reg S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jsc Halyk Reg S (HSBK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:16	30.85	285	Buy*	30.85	31.15	8,792	A Automatic Execution
05-Jun-26	16:35:16	30.85	285	Buy*	30.85	31.15	8,792	A Automatic Execution
05-Jun-26	16:35:16	30.85	199	Sell*	30.85	31.15	6,139	A Automatic Execution
05-Jun-26	16:35:16	30.85	172	Sell*	30.85	31.15	5,306	A Automatic Execution
05-Jun-26	16:35:16	30.85	570	Sell*	30.85	31.15	17.58k	A Automatic Execution
05-Jun-26	16:35:08	30.85	20,617	Sell*	30.85	31.15	636.03k	UT Uncrossing Trade
05-Jun-26	16:29:01	31.15	40	Unknown*	30.80	31.15	1,246	O Ordinary Was reported as OTC
05-Jun-26	16:26:02	31.05	1	Sell*	30.75	31.10	31.05	A Automatic Execution
05-Jun-26	16:26:02	31.05	940	Sell*	30.75	31.10	29.19k	A Automatic Execution
05-Jun-26	16:26:02	31.05	10,000	Sell*	30.75	31.10	310.50k	A Automatic Execution
05-Jun-26	16:21:59	31.15	1	Buy*	30.85	31.15	31.15	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:57	31.00	99	Sell*	30.80	31.15	3,069	A Automatic Execution
05-Jun-26	16:17:57	31.00	60	Sell*	30.80	31.15	1,860	A Automatic Execution
05-Jun-26	16:17:57	31.05	9	Sell*	30.80	31.15	279.45	A Automatic Execution
05-Jun-26	16:17:57	31.15	9	Buy*	31.05	31.15	280.35	A Automatic Execution