Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Share Trades (HPRO)
HPRO Share
Price
HPRO Share
News
HPRO Share
Chat
HPRO Share
Trades83
HPRO
Live RNS
HPRO Share
Charts
HPRO Level 2
Console
HPRO Live
Share Price
HPRO Broker
Ratings
HPRO Directors
Deals
HPRO Financial
Diary
HPRO
Fundamentals
HPRO Short
Positions
HPRO
Media
HPRO Company
Research
HPRO Company
Timeline
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Information
Share Price Information for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO)
Share Price is delayed by 15 minutes
Get Live Data
1,822.00
-2.75 (-0.15%)
Bid:
1,809.50
Ask:
1,813.00
Spread:
3.50 (0.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Share Chart
Recent Share Trades for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:22:16 | 1,812.50 | 16 | Buy* | 290.00 | O Ordinary |
| 15-Jun-26 | 15:58:02 | 1,814.00 | 44 | Buy* | 798.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:17 | 1,814.00 | 2 | Buy* | 36.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:57 | 1,816.00 | 2 | Buy* | 36.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:02 | 1,816.32 | 8 | Unknown* | 145.31 | O Ordinary Delayed publication |
| 15-Jun-26 | 15:17:22 | 1,818.515 | 43 | Unknown* | 781.96 | O Ordinary Delayed publication |
| 15-Jun-26 | 15:03:17 | 1,821.00 | 8 | Buy* | 145.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:41:06 | 1,820.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:11:16 | 1,819.50 | 27 | Sell* | 491.27 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:57:23 | 1,824.50 | 11 | Buy* | 200.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:57:19 | 1,824.50 | 4 | Buy* | 72.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:56:25 | 1,819.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:49:48 | 1,825.00 | 2 | Buy* | 36.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:44:27 | 1,822.885 | 1,919 | Buy* | 34.98k | O Ordinary |
| 15-Jun-26 | 12:11:05 | 1,825.00 | 1 | Buy* | 18.25 | O Ordinary Trade was executed as an SI |
Follow the stocks
