Hsbc Japan $ Share Trades (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

Share Price is delayed by 15 minutes

Share Price: 13.405

Bid: 13.385

Ask: 13.415

Change: -0.075 (-0.56%)

Spread: 0.03 (0.224%)

Open: 13.445

High: 13.45

Low: 13.405

Prev. Close: 13.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:27	13.405	2,135	Buy*	13.385	13.415	28.62k	UT Uncrossing Trade
21-Jun-24	14:50:07	13.435	1,863	Buy*	13.425	13.445	25.03k	A Automatic Execution
21-Jun-24	11:12:41	13.42	511	Sell*	13.42	13.43	6,858	A Automatic Execution
21-Jun-24	11:12:41	13.42	1,349	Sell*	13.42	13.435	18.10k	A Automatic Execution
21-Jun-24	10:54:51	13.45	1,689	Buy*	13.43	13.45	22.72k	A Automatic Execution
21-Jun-24	10:54:51	13.45	1,668	Sell*	13.45	13.455	22.43k	A Automatic Execution
21-Jun-24	10:54:49	13.45	1,668	Sell*	13.43	13.455	22.43k	A Automatic Execution
21-Jun-24	10:54:49	13.45	10,000	Buy*	13.43	13.455	134.50k	A Automatic Execution
21-Jun-24	10:54:49	13.445	1,174	Buy*	13.43	13.445	15.78k	A Automatic Execution
21-Jun-24	10:54:49	13.445	4,000	Buy*	13.43	13.445	53.78k	A Automatic Execution
21-Jun-24	08:54:11	13.445	2,263	Buy*	13.43	13.45	30.43k	A Automatic Execution
21-Jun-24	08:54:11	13.445	1,912	Buy*	13.43	13.45	25.71k	A Automatic Execution