Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan $ Share Price

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.92
Bid: 12.835
Ask: 12.865
Change: 0.085 (0.67%)
Spread: 0.03 (0.234%)
Open: 12.90
High: 12.92
Low: 12.885
Prev. Close: 12.765
HMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code HMXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 2.005, hitting a high of 13.67, and a low of 11.665.

Intraday Hsbc Japan $ Share Chart

Hsbc Japan $ Share Price
Price 12.92
Bid 12.835
Ask 12.865
Change 0.085 (0.67%)
Volume 1,051
Open 12.90
High 12.92
Low 12.885
Prev. Close 12.765

3 Month Hsbc Japan $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 13.67
52 Week High Date 19-Jun-2023
52 Week Low 11.665
52 Week Low Date 26-Oct-2023
# Trades 4
Vol. Sold 2
Sold Value $N/A
Vol. Bought 1,049
Bought Value $13.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:12:1812.924Buy*12.90512.9251.68A Automatic Execution
26-Apr-2414:06:1712.8852Sell*12.88512.91525.77A Automatic Execution
26-Apr-2413:57:4112.90326Buy*12.8812.904,205A Automatic Execution
26-Apr-2413:57:4112.90719Buy*12.8812.909,275A Automatic Execution
View more Hsbc Japan $ trades

Directors Deals for Hsbc Japan $ (HMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan $ directors deals
  • There are no chat posts for Hsbc Japan $
View more Hsbc Japan $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.