Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Chna$ Share Trades (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

Share Price is delayed by 15 minutes

Get Live Data

7.5325 0.16125 (2.19%)

Bid:

7.5275

Ask:

7.535

Spread: 0.0075 (0.10%)

Market Cap: -

HMCD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Chna$ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Chna$ (HMCD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:55:55	7.5175	4	Buy*	7.505	7.5175	30.07	O Ordinary Trade was executed as an SI
12-Jun-26	14:51:39	7.5075	1	Sell*	7.505	7.5175	7.51	A Automatic Execution
12-Jun-26	14:51:39	7.5075	59	Sell*	7.505	7.5175	442.94	A Automatic Execution
12-Jun-26	14:46:01	7.5025	2,000	Sell*	7.505	7.5175	15.01k	A Automatic Execution
12-Jun-26	14:16:30	7.52	200	Sell*	7.52	7.53	1,504	A Automatic Execution
12-Jun-26	12:13:23	7.52	0	Unknown*	7.52	7.5325	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:13:03	7.5225	1	Sell*	7.52	7.53	7.52	A Automatic Execution
12-Jun-26	12:13:03	7.5225	2	Sell*	7.52	7.53	15.05	A Automatic Execution
12-Jun-26	11:25:34	7.5225	1	Sell*	7.5225	7.525	7.52	A Automatic Execution
12-Jun-26	10:49:56	7.55	134	Buy*	7.54	7.55	1,012	A Automatic Execution
12-Jun-26	10:24:54	7.535	1	Sell*	7.535	7.5425	7.54	A Automatic Execution
12-Jun-26	10:22:01	7.54238	362	Buy*	7.53	7.5425	2,730	O Ordinary
12-Jun-26	09:50:23	7.535	530	Buy*	7.525	7.535	3,994	A Automatic Execution
12-Jun-26	08:48:32	7.515	0	Unknown*	7.5025	7.52	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:10	7.52	0	Unknown*	7.5025	7.5175	0.00	O Ordinary Trade was executed as an SI