Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Chna$ Share Price
  4. Hsbc Msci Chna$ Share Trades

Pin to quick picksHsbc Msci Chna$ Share Trades (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.9225
Bid: 5.925
Ask: 5.935
Change: -0.155 (-2.55%)
Spread: 0.01 (0.169%)
Open: 5.9175
High: 5.965
Low: 5.9125
Prev. Close: 6.0775
HMCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Chna$ (HMCD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:105.9225451Sell*2,671UT Uncrossing Trade
31-May-2415:17:335.95750Unknown*0.00O Ordinary
Trade was executed as an SI
31-May-2414:51:085.962516Buy*95.40A Automatic Execution
31-May-2414:28:235.95200Buy*1,190A Automatic Execution
31-May-2413:59:385.965300Buy*1,790A Automatic Execution
31-May-2412:58:125.947516Buy*95.16A Automatic Execution
31-May-2412:31:155.942520Buy*118.85O Ordinary
Trade was executed as an SI
31-May-2411:37:365.912512,835Sell*75.89kA Automatic Execution
31-May-2411:37:365.91253,290Sell*19.45kA Automatic Execution
31-May-2411:37:365.9153,290Sell*19.46kA Automatic Execution
31-May-2411:37:365.9156,885Sell*40.72kA Automatic Execution
31-May-2411:02:075.922515Buy*88.84O Ordinary
Trade was executed as an SI
31-May-2409:56:045.9203876Sell*449.95O Ordinary
31-May-2409:42:525.92516Buy*94.80A Automatic Execution
31-May-2409:35:485.927585Buy*503.84A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.