Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Himax Technologies Share Price
  4. Himax Technologies Share Trades

Pin to quick picksHimax Technologies Share Trades (HIMX.US)

Himax Technologies Information

Share Price Information for Himax Technologies (HIMX.US)

Share Price is delayed by 15 minutes
Get Live Data
19.88    -4.05 (-16.92%)
Bid:
19.86
Ask:
20.20
Spread: 0.34 (1.712%)
Market Cap: -
HIMX.US Live PriceLast checked at - CBOE

Intraday Himax Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Himax Technologies (HIMX.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:3019.8850Sell*994.00O Ordinary
05-Jun-2617:34:2319.8822Sell*437.36O Ordinary
05-Jun-2617:31:3520.082Sell*40.16O Ordinary
05-Jun-2617:26:5920.0616Buy*320.96O Ordinary
05-Jun-2617:26:5920.0610Buy*200.60O Ordinary
05-Jun-2617:26:5920.0425Buy*501.00O Ordinary
05-Jun-2617:26:5920.0618Buy*361.08O Ordinary
05-Jun-2617:26:5920.068Buy*160.48O Ordinary
05-Jun-2617:26:5920.0518Buy*360.90O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
05-Jun-2617:26:5920.0526Buy*521.30O Ordinary
Recently viewed
NTEA
Nthn.elec.prf
LSE
4.92%
MRC
Mercantile Investment Trust PLC
LSE
0.00%
SDX
SDX Energy
LSE
0.00%
IIT
IIT.L
LSE
0.00%
EAT
European Assets Trust
LSE
0.00%
Trending
HBR
Harbour Energy
LSE
-3.31%
BA.
BAE Systems
LSE
0.76%
IMM
Immupharma
LSE
-2.26%
PREM
Premier African Minerals
LSE
9.52%
EZJ
easyJet
LSE
0.34%