| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:04:51 | 1,491.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 14:03:48 | 1,492.00 | 260 | Buy* | 3,879 | A Automatic Execution |
| 23-Jun-26 | 14:03:48 | 1,492.00 | 50 | Sell* | 746.00 | A Automatic Execution |
| 23-Jun-26 | 14:01:29 | 1,493.00 | 79 | Sell* | 1,179 | A Automatic Execution |
| 23-Jun-26 | 14:01:29 | 1,493.00 | 11 | Sell* | 164.23 | A Automatic Execution |
| 23-Jun-26 | 14:01:29 | 1,493.00 | 4 | Sell* | 59.72 | A Automatic Execution |
| 23-Jun-26 | 14:01:02 | 1,493.00 | 153 | Sell* | 2,284 | A Automatic Execution |
| 23-Jun-26 | 14:01:02 | 1,493.00 | 34 | Buy* | 507.62 | A Automatic Execution |
| 23-Jun-26 | 14:01:02 | 1,493.00 | 154 | Buy* | 2,299 | A Automatic Execution |
| 23-Jun-26 | 13:57:27 | 1,493.00 | 7 | Buy* | 104.51 | A Automatic Execution |
| 23-Jun-26 | 13:57:27 | 1,493.00 | 290 | Buy* | 4,330 | A Automatic Execution |
| 23-Jun-26 | 13:56:41 | 1,493.00 | 73 | Sell* | 1,090 | A Automatic Execution |
| 23-Jun-26 | 13:56:41 | 1,493.00 | 15 | Sell* | 223.95 | A Automatic Execution |
| 23-Jun-26 | 13:56:23 | 1,493.00 | 328 | Buy* | 4,897 | A Automatic Execution |
| 23-Jun-26 | 13:56:23 | 1,493.00 | 13 | Buy* | 194.09 | A Automatic Execution |