Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHikma Pharmaceuticals Share Trades (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes
Get Live Data
1,487.00    0.00 (0.00%)
Bid:
1,486.00
Ask:
1,488.00
Spread: 2.00 (0.135%)
Market Cap: £3.15b
HIK Live PriceLast checked at - London Stock Exchange

Intraday Hikma Pharmaceuticals Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2611:18:041,487.00260Buy*3,866A Automatic Execution
23-Jun-2611:15:301,486.00138Sell*2,051A Automatic Execution
23-Jun-2611:14:101,486.001Sell*14.86A Automatic Execution
23-Jun-2611:13:531,487.15750Buy*743.58O Ordinary
Trade was executed as an SI
23-Jun-2611:11:341,488.0010Buy*148.80O Ordinary
Trade was executed as an SI
23-Jun-2611:11:341,488.000Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2611:10:071,486.000Unknown*0.00O Ordinary
Was reported as OTC
23-Jun-2611:10:071,486.000Unknown*0.00O Ordinary
Was reported as OTC
23-Jun-2611:05:311,488.000Unknown*0.00O Ordinary
Was reported as OTC
23-Jun-2611:05:311,488.000Unknown*0.00O Ordinary
Was reported as OTC
23-Jun-2611:01:021,480.508,459Sell*125.24kO Ordinary
23-Jun-2611:00:521,486.0035Sell*520.10A Automatic Execution
23-Jun-2611:00:521,486.0023Sell*341.78A Automatic Execution
23-Jun-2611:00:521,486.00155Sell*2,303A Automatic Execution
23-Jun-2611:00:441,488.001Buy*14.88O Ordinary
Trade was executed as an SI