Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hilton Grand Vacations Inc Share Price
  4. Hilton Grand Vacations Inc Share Trades

Pin to quick picksHilton Grand Vacations Inc Share Trades (HGV.US)

Hilton Grand Vacations Inc Information

Share Price Information for Hilton Grand Vacations Inc (HGV.US)

Share Price is delayed by 15 minutes
Get Live Data
49.64    -0.10 (-0.20%)
Bid:
49.62
Ask:
49.65
Spread: 0.03 (0.06%)
Market Cap: $3.97b
HGV.US Live PriceLast checked at - CBOE

Intraday Hilton Grand Vacations Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Grand Vacations Inc (HGV.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2611:49:1049.6450Buy*2,482A Automatic Execution
08-Jun-2611:48:5749.6213Sell*645.06A Automatic Execution
08-Jun-2611:45:3649.6425Unknown*1,241A Automatic Execution
08-Jun-2611:45:3649.6425Unknown*1,241A Automatic Execution
08-Jun-2611:23:0049.5938Sell*1,884A Automatic Execution
08-Jun-2611:23:0049.5983Sell*4,116A Automatic Execution
08-Jun-2611:23:0049.5917Sell*843.03A Automatic Execution
08-Jun-2611:23:0049.5938Sell*1,884A Automatic Execution
08-Jun-2611:23:0049.59100Sell*4,959A Automatic Execution
08-Jun-2611:21:2849.64100Buy*4,964A Automatic Execution
08-Jun-2611:21:2849.6450Buy*2,482A Automatic Execution
08-Jun-2611:21:2849.63100Buy*4,963A Automatic Execution
08-Jun-2611:21:2849.64100Buy*4,964A Automatic Execution
08-Jun-2611:21:2849.6450Buy*2,482A Automatic Execution
08-Jun-2611:21:2849.63100Buy*4,963A Automatic Execution
Recently viewed
OIH
Orascom Inv
LSE
0.00%
SYN
Synergia Energy
LSE
-4.76%
BEZ
Beazley
LSE
-0.04%
AAS
Aberdeen Asia
LSE
-2.34%
JAGI
Jp Morg.as
LSE
0.34%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
FORG
Forgent
LSE
-5.26%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-1.40%