Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Get Live Data

521.00 -2.50 (-0.48%)

Bid:

520.00

Ask:

520.50

Spread: 0.50 (0.096%)

Market Cap: £468.67m

HFG Live Price

Last checked at -

London Stock Exchange

Intraday Hilton Foods Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hilton Foods (HFG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:19	521.00	80	Buy*	520.00	520.50	416.80	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	14	Buy*	520.00	520.50	72.94	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	11	Buy*	520.00	520.50	57.31	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	27	Buy*	520.00	520.50	140.67	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	700	Buy*	520.00	520.50	3,647	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	4	Buy*	520.00	520.50	20.84	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:19	521.00	52,260	Buy*	520.00	520.50	272.27k	UT Uncrossing Trade
16-Jun-26	16:29:18	520.00	7	Sell*	520.00	520.50	36.40	A Automatic Execution
16-Jun-26	16:26:46	520.00	44	Buy*	519.50	520.00	228.80	A Automatic Execution
16-Jun-26	16:26:44	520.00	17	Buy*	519.50	520.00	88.40	A Automatic Execution
16-Jun-26	16:26:40	520.00	9	Buy*	519.50	520.50	46.80	A Automatic Execution
16-Jun-26	16:26:39	520.00	275	Buy*	519.50	520.00	1,430	A Automatic Execution
16-Jun-26	16:26:39	520.00	27	Buy*	519.50	520.00	140.40	A Automatic Execution
16-Jun-26	16:26:39	520.00	61	Buy*	519.50	520.00	317.20	A Automatic Execution
16-Jun-26	16:26:39	519.50	14	Sell*	519.50	520.00	72.73	A Automatic Execution