Wt Eur Eq Gbp H Share Trades (HEDG)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDG)

Share Price is delayed by 15 minutes

Share Price: 2,166.00

Bid: 2,152.00

Ask: 2,157.00

Change: -2.25 (-0.10%)

Spread: 5.00 (0.232%)

Open: 2,158.00

High: 2,166.00

Low: 2,158.00

Prev. Close: 2,168.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:24:42	2,156.00	10	Buy*	2,150.50	2,156.00	215.60	O Ordinary Trade was executed as an SI
21-Jun-24	09:16:25	2,161.00	0	Unknown*	2,157.00	2,161.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:23:15	2,164.50	1	Buy*	2,160.50	2,164.50	21.65	O Ordinary Trade was executed as an SI
21-Jun-24	08:12:22	2,167.50	4	Buy*	2,162.50	2,167.50	86.70	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:19	2,166.00	55	Buy*	2,160.50	2,166.00	1,191	A Automatic Execution
21-Jun-24	08:06:19	2,166.00	1	Buy*	2,160.50	2,166.00	21.66	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	9	Buy*	2,156.00	2,175.00	195.89	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	1	Buy*	2,156.00	2,175.00	21.77	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	1	Buy*	2,156.00	2,175.00	21.77	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,157.50	1	Sell*	2,156.50	2,174.50	21.58	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,157.50	1	Sell*	2,156.50	2,174.50	21.58	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	1	Buy*	2,156.50	2,174.50	21.77	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,157.50	1	Sell*	2,156.50	2,174.50	21.58	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	3	Buy*	2,156.50	2,174.50	65.30	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:33	2,176.50	1	Buy*	2,156.50	2,174.50	21.77	O Ordinary Trade was executed as an SI