Wt Eur Eq Gbp H Share Trades (HEDF)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDF)

Share Price is delayed by 15 minutes

Share Price: 26.255

Bid: 26.185

Ask: 26.325

Change: 0.065 (0.25%)

Spread: 0.14 (0.535%)

Open: 26.19

High: 0.00

Low: 0.00

Prev. Close: 26.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:03:40	26.25	0	Unknown*	26.19	26.245	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:01:12	26.17	0	Unknown*	26.175	26.23	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:54:01	26.225	0	Unknown*	26.16	26.205	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:47:58	26.20	0	Unknown*	26.135	26.195	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:40:59	26.14	0	Unknown*	26.15	26.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:05:41	26.18	0	Unknown*	26.115	26.175	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:58:49	26.085	0	Unknown*	26.085	26.145	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:49:26	26.095	0	Unknown*	26.10	26.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:37:23	26.17	1	Buy*	26.105	26.165	26.17	O Ordinary Trade was executed as an SI
24-May-24	14:22:18	26.16	0	Unknown*	26.095	26.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:18:17	26.16	0	Unknown*	26.10	26.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:18:17	26.16	0	Unknown*	26.10	26.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:48:42	26.09	0	Unknown*	26.095	26.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:41:01	26.185	0	Unknown*	26.12	26.18	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:30:16	26.25	2	Buy*	26.015	26.245	52.50	O Ordinary Trade was executed as an SI