Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 26.125 |
Bid | 26.055 |
Ask | 26.195 |
Change | 0.38 (1.48%) |
Volume | 18 |
Open | 25.745 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.745 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 26.42 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.88 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 15 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:02 | 26.285 | 0 | Unknown* | 26.13 | 26.19 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:56 | 26.295 | 0 | Unknown* | 26.07 | 26.275 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:28 | 26.03 | 0 | Unknown* | 26.035 | 26.28 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:15 | 26.18 | 0 | Unknown* | 26.13 | 26.19 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:48 | 26.15 | 0 | Unknown* | 26.15 | 26.21 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:20 | 26.22 | 0 | Unknown* | 26.155 | 26.215 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:05 | 26.21 | 0 | Unknown* | 26.145 | 26.21 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:48 | 26.045 | 0 | Unknown* | 26.08 | 26.265 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:44:23 | 26.14 | 0 | Unknown* | 26.07 | 26.12 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:19 | 25.995 | 0 | Unknown* | 26.01 | 26.075 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|