Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 25.575 |
Bid | 25.50 |
Ask | 25.565 |
Change | 0.1775 (0.70%) |
Volume | 3,192 |
Open | 25.575 |
High | 25.575 |
Low | 25.575 |
Prev. Close | 25.355 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 26.42 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.88 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 3,182 |
Sold Value | €81.38k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:00 | 25.405 | 0 | Unknown* | 25.445 | 25.565 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:22 | 25.55 | 0 | Unknown* | 25.49 | 25.55 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:22 | 25.55 | 0 | Unknown* | 25.49 | 25.55 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:16 | 25.56 | 0 | Unknown* | 25.505 | 25.57 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:01 | 25.55 | 0 | Unknown* | 25.495 | 25.565 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:36 | 25.575 | 0 | Unknown* | 25.51 | 25.575 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:17 | 25.48 | 3 | Sell* | 25.48 | 25.55 | 76.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:57 | 25.575 | 3,170 | Sell* | 25.575 | 25.64 | 81.07k | A Automatic Execution |
03-May-24 | 14:43:17 | 25.465 | 0 | Unknown* | 25.475 | 25.635 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:01 | 25.595 | 0 | Unknown* | 25.535 | 25.595 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|