Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:25:18 | 2.12 | 1 | Unknown* | 2.12 | A Automatic Execution |
31-May-24 | 16:25:18 | 2.12 | 1,132 | Unknown* | 2,400 | A Automatic Execution |
31-May-24 | 16:25:18 | 2.12 | 1,567 | Unknown* | 3,322 | A Automatic Execution |
31-May-24 | 16:25:18 | 2.12 | 43 | Unknown* | 91.16 | A Automatic Execution |
31-May-24 | 16:25:18 | 2.12 | 172 | Unknown* | 364.64 | A Automatic Execution |
31-May-24 | 16:25:18 | 2.12 | 28 | Sell* | 59.36 | A Automatic Execution |
31-May-24 | 09:01:26 | 2.08 | 100 | Sell* | 208.00 | A Automatic Execution |
31-May-24 | 09:00:52 | 2.04 | 3,400 | Sell* | 6,936 | A Automatic Execution |
31-May-24 | 09:00:18 | 2.03 | 4,391 | Unknown* | 8,914 | A Automatic Execution |
31-May-24 | 09:00:18 | 2.03 | 1 | Buy* | 2.03 | A Automatic Execution |