Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr $tech Share Price
  4. Ss Spdr $tech Share Trades

Pin to quick picksSs Spdr $tech Share Trades (GXLK)

Ss Spdr $tech Information

Share Price Information for Ss Spdr $tech (GXLK)

Share Price is delayed by 15 minutes
Get Live Data
133.12    -2.80 (-2.05%)
Bid:
133.60
Ask:
133.76
Spread: 0.16 (0.12%)
Market Cap: -
GXLK Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $tech (GXLK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2615:27:25134.15987Sell*939.12O Ordinary
25-Jun-2615:16:40133.1214Sell*1,864A Automatic Execution
25-Jun-2615:15:42133.623088Sell*1,069O Ordinary
25-Jun-2614:44:01135.08100Buy*13.51kA Automatic Execution
25-Jun-2614:42:44135.544Buy*542.16O Ordinary
Trade was executed as an SI
25-Jun-2614:42:44135.5443Buy*5,828A Automatic Execution
25-Jun-2612:00:57138.38107Buy*14.81kA Automatic Execution
25-Jun-2608:00:24137.963Unknown*413.88O Ordinary
Delayed publication
25-Jun-2609:31:29138.108Unknown*1,105O Ordinary
25-Jun-2609:35:55138.208Unknown*1,106O Ordinary
25-Jun-2609:31:29138.108Buy*1,105A Automatic Execution
25-Jun-2609:19:28138.205519Buy*1,244O Ordinary
25-Jun-2608:50:32138.20130Buy*17.97kA Automatic Execution
25-Jun-2608:49:15138.26130Buy*17.97kA Automatic Execution
25-Jun-2608:49:15138.26130Buy*17.97kA Automatic Execution
Recently viewed
TRY
TR Property Investment Trust
LSE
-2.84%
ZPG
ZPG PLC
LSE
0.00%
PSON
Pearson
LSE
0.79%
CMPG
Ct Global Grwth
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
0.00%
IMM
Immupharma
LSE
-7.73%
AVCT
Avacta Group
LSE
4.83%
MPL
Mercantile Ports & Logistics
LSE
55.17%
EZJ
easyJet
LSE
6.41%