Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gran Tierra Share Trades (GTE)
GTE Share
Price
GTE Share
News
GTE Share
Chat
GTE Share
Trades6
GTE
Live RNS
GTE Share
Charts
GTE Level 2
Console
GTE Live
Share Price
GTE Broker
Ratings
GTE Directors
Deals
GTE Financial
Diary
GTE
Fundamentals
GTE Short
Positions
GTE
Media
GTE Company
Research
GTE Company
Timeline
Gran Tierra Information
Share Price Information for Gran Tierra (GTE)
Share Price is delayed by 15 minutes
Get Live Data
465.00
-60.00 (-11.43%)
Bid:
450.00
Ask:
480.00
Spread:
30.00 (6.667%)
Market Cap:
£164.42m
Last checked at -
Last checked at 
Intraday Gran Tierra Share Chart
Recent Share Trades for Gran Tierra (GTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:48:58 | 474.00 | 720 | Buy* | 3,413 | O Ordinary |
| 25-Jun-26 | 15:34:51 | 447.3291 | 248 | Sell* | 1,109 | O Ordinary |
| 25-Jun-26 | 14:33:43 | 480.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 14:34:53 | 482.00 | 41 | Buy* | 197.62 | O Ordinary |
| 25-Jun-26 | 14:34:53 | 482.00 | 20 | Buy* | 96.40 | O Ordinary |
| 25-Jun-26 | 14:33:40 | 468.8898 | 1,000 | Sell* | 4,689 | O Ordinary |
Follow the stocks
