Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Actbeta-usd-acc Share Trades (GSLC)
GSLC Share
Price
GSLC Share
News
GSLC Share
Chat
GSLC Share
Trades26
GSLC
Live RNS1
GSLC Share
Charts
GSLC Level 2
Console
GSLC Live
Share Price
GSLC Broker
Ratings
GSLC Directors
Deals
GSLC Financial
Diary
GSLC
Fundamentals
GSLC Short
Positions
GSLC
Media
GSLC Company
Research
GSLC Company
Timeline1
Actbeta-usd-acc Information
Share Price Information for Actbeta-usd-acc (GSLC)
Share Price is delayed by 15 minutes
Get Live Data
102.34
-0.53 (-0.52%)
Bid:
102.34
Ask:
102.56
Spread:
0.22 (0.215%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Actbeta-usd-acc Share Chart
Recent Share Trades for Actbeta-usd-acc (GSLC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:00:57 | 102.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:51:21 | 102.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:02:02 | 102.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:01:00 | 102.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:48 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:48 | 102.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:46 | 102.34 | 2 | Buy* | 204.68 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:38 | 102.36 | 2 | Buy* | 204.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:33 | 102.36 | 2 | Buy* | 204.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:46 | 102.34 | 2 | Buy* | 204.68 | A Automatic Execution |
| 05-Jun-26 | 08:00:38 | 102.36 | 2 | Buy* | 204.72 | A Automatic Execution |
| 05-Jun-26 | 08:00:33 | 102.36 | 2 | Buy* | 204.72 | A Automatic Execution |
| 05-Jun-26 | 08:00:26 | 102.36 | 2 | Buy* | 204.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:26 | 102.36 | 2 | Buy* | 204.72 | A Automatic Execution |
| 05-Jun-26 | 08:00:25 | 102.34 | 2 | Buy* | 204.68 | O Ordinary Trade was executed as an SI |
Follow the stocks
