Global Ship Lease Inc Share Trades (GSL.US)

Global Ship Lease Inc Information

Share Price Information for Global Ship Lease Inc (GSL.US)

Share Price is delayed by 15 minutes

Get Live Data

37.85 -0.07 (-0.18%)

Bid:

37.50

Ask:

38.30

Spread: 0.80 (2.133%)

Market Cap: $1.35b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	07:27:46	37.85	2	Sell*	37.85	37.90	75.70	O Ordinary
05-Jun-26	07:27:46	37.85	5	Sell*	37.85	37.90	189.25	O Ordinary
05-Jun-26	07:27:46	37.85	19	Sell*	37.85	37.90	719.15	O Ordinary
05-Jun-26	07:27:46	37.85	74	Sell*	37.85	37.90	2,801	O Ordinary
05-Jun-26	07:00:04	38.00	80	Buy*	28.68	46.91	3,040	O Ordinary
05-Jun-26	07:00:00	37.96	1	Buy*	28.68	46.91	37.96	O Ordinary
05-Jun-26	05:03:06	37.93	1	Sell*	37.93	37.96	37.93	O Ordinary