First Trust Clean Smart Infras Ucits Etf Share Trades (GRID.MI)

First Trust Clean Smart Infras Ucits Etf Information

Share Price Information for First Trust Clean Smart Infras Ucits Etf (GRID.MI)

Share Price is delayed by 15 minutes

Share Price: 37.88

Bid: 0.00

Ask: 0.00

Change: -0.0711 (-0.187%)

Spread: -25.50 (-100.00%)

Open: 38.15

High: 38.18

Low: 37.72

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:26:59	37.88	36	Sell*	1,364	A Automatic Execution
23-May-24	17:19:24	37.86	71	Buy*	2,688	A Automatic Execution
23-May-24	17:05:12	37.875	36	Buy*	1,364	A Automatic Execution
23-May-24	17:05:12	37.905	298	Sell*	11.30k	A Automatic Execution
23-May-24	17:05:12	37.89	150	Unknown*	5,684	A Automatic Execution
23-May-24	17:05:12	37.89	486	Sell*	18.41k	A Automatic Execution
23-May-24	17:05:12	37.835	303	Sell*	11.46k	A Automatic Execution
23-May-24	17:05:12	37.775	76	Sell*	2,871	A Automatic Execution
23-May-24	16:54:10	37.72	79	Buy*	2,980	A Automatic Execution
23-May-24	16:53:55	37.80	65	Buy*	2,457	A Automatic Execution
23-May-24	16:32:39	37.81	75	Unknown*	2,836	A Automatic Execution
23-May-24	16:32:39	37.81	78	Buy*	2,949	A Automatic Execution
23-May-24	16:18:03	37.885	76	Sell*	2,879	A Automatic Execution
23-May-24	16:09:04	37.79	67	Sell*	2,532	A Automatic Execution
23-May-24	16:00:37	37.785	56	Buy*	2,116	A Automatic Execution