Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genus Share Trades (GNS)

Genus Information

Share Price Information for Genus (GNS)

Share Price is delayed by 15 minutes

Get Live Data

2,178.00 -28.00 (-1.27%)

Bid:

2,174.00

Ask:

2,182.00

Spread: 8.00 (0.368%)

Market Cap: £1.45b

GNS Live Price

Last checked at -

London Stock Exchange

Intraday Genus Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genus (GNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	08:57:15	2,178.00	17	Buy*	2,176.00	2,180.00	370.26	A Automatic Execution
22-Jun-26	08:57:15	2,178.00	37	Buy*	2,176.00	2,180.00	805.86	A Automatic Execution
22-Jun-26	08:43:57	2,176.00	65	Sell*	2,172.00	2,180.00	1,414	A Automatic Execution
22-Jun-26	08:43:57	2,176.00	4	Sell*	2,174.00	2,180.00	87.04	A Automatic Execution
22-Jun-26	08:43:57	2,176.00	12	Sell*	2,176.00	2,182.00	261.12	A Automatic Execution
22-Jun-26	08:43:41	2,182.00	0	Unknown*	2,176.00	2,182.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:37:21	2,188.00	23	Sell*	2,188.00	2,198.00	503.24	A Automatic Execution
22-Jun-26	08:37:20	2,200.00	55	Buy*	2,190.00	2,198.00	1,210	O Ordinary Trade was executed as an SI
22-Jun-26	08:37:20	2,192.00	13	Sell*	2,192.00	2,198.00	284.96	A Automatic Execution
22-Jun-26	08:37:20	2,192.00	191	Sell*	2,192.00	2,198.00	4,187	A Automatic Execution
22-Jun-26	08:37:20	2,192.00	15	Sell*	2,192.00	2,198.00	328.80	A Automatic Execution
22-Jun-26	08:37:20	2,194.00	79	Sell*	2,194.00	2,202.00	1,733	A Automatic Execution
22-Jun-26	08:37:20	2,194.00	15	Sell*	2,194.00	2,202.00	329.10	A Automatic Execution
22-Jun-26	08:37:20	2,194.00	37	Sell*	2,194.00	2,202.00	811.78	A Automatic Execution
22-Jun-26	08:37:20	2,196.00	38	Sell*	2,196.00	2,202.00	834.48	A Automatic Execution