Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Glanbia Share Price
  4. Glanbia Share Trades

Pin to quick picksGlanbia Share Trades (GL9.IE)

Glanbia Information

Share Price Information for Glanbia (GL9.IE)

Share Price is delayed by 15 minutes
Get Live Data
21.02    0.28 (1.35%)
Bid:
20.94
Ask:
21.02
Spread: 0.08 (0.382%)
Market Cap: €5.09b
GL9.IE Live PriceLast checked at - Euronext Dublin

Intraday Glanbia Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Glanbia (GL9.IE)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:54:5421.027Sell*147.14A Automatic Execution
19-May-2612:54:1121.0059Unknown*1,239A Automatic Execution
19-May-2612:50:5321.0040Unknown*840.00A Automatic Execution
19-May-2612:50:5321.0047Sell*987.00A Automatic Execution
19-May-2612:50:2420.9837Unknown*776.26A Automatic Execution
19-May-2612:50:2420.9824Sell*503.52A Automatic Execution
19-May-2612:43:3520.9648Unknown*1,006A Automatic Execution
19-May-2612:43:3520.9656Sell*1,174A Automatic Execution
19-May-2612:43:3520.88100Buy*2,088A Automatic Execution
19-May-2612:34:4320.9661Sell*1,279A Automatic Execution
19-May-2612:34:3820.944Unknown*83.76A Automatic Execution
19-May-2612:34:3820.94134Unknown*2,806A Automatic Execution
19-May-2612:34:3820.947Sell*146.58A Automatic Execution
19-May-2612:34:3820.9232Unknown*669.44A Automatic Execution
19-May-2612:34:3820.9258Unknown*1,213A Automatic Execution
Recently viewed
CRCL
Corcel
LSE
0.00%
GBG
Gb Group
LSE
3.12%
BGFD
Baillie Gifford Japan Trust PLC
LSE
-0.21%
CRDA
Croda International
LSE
0.76%
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%