Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Glanbia Share Price
  4. Glanbia Share Trades

Pin to quick picksGlanbia Share Trades (GL9.IE)

Glanbia Information

Share Price Information for Glanbia (GL9.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.75
Bid: 18.74
Ask: 18.76
Change: 0.01 (0.053%)
Spread: 0.02 (0.107%)
Open: 18.84
High: 18.84
Low: 18.67
Prev. Close: 0.00
GL9.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glanbia (GL9.IE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2412:04:3118.7522Unknown*412.50A Automatic Execution
17-Jun-2412:04:3118.7526Unknown*487.50A Automatic Execution
17-Jun-2412:04:3118.7514Unknown*262.50A Automatic Execution
17-Jun-2412:04:3118.7514Unknown*262.50A Automatic Execution
17-Jun-2412:04:3118.75105Sell*1,969A Automatic Execution
17-Jun-2412:04:3118.7415Sell*281.10A Automatic Execution
17-Jun-2412:03:0318.7316Unknown*299.68A Automatic Execution
17-Jun-2412:03:0318.7315Buy*280.95A Automatic Execution
17-Jun-2412:03:0318.7430Unknown*562.20A Automatic Execution
17-Jun-2412:03:0318.742Unknown*37.48A Automatic Execution
17-Jun-2412:03:0318.747Sell*131.18A Automatic Execution
17-Jun-2412:03:0318.7316Unknown*299.68A Automatic Execution
17-Jun-2411:57:5818.735Unknown*93.65A Automatic Execution
17-Jun-2411:57:5818.7354Unknown*1,011A Automatic Execution
17-Jun-2411:57:5818.7345Unknown*842.85A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.