Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:35 | 10,216.00 | 35 | Buy* | 3,576 | A Automatic Execution |
24-May-24 | 16:29:35 | 10,216.00 | 328 | Sell* | 33.51k | A Automatic Execution |
24-May-24 | 16:15:34 | 10,225.00 | 309 | Sell* | 31.60k | A Automatic Execution |
24-May-24 | 16:11:12 | 10,224.407 | 59 | Buy* | 6,032 | O Ordinary |
24-May-24 | 16:01:12 | 10,215.004 | 74 | Sell* | 7,559 | O Ordinary |
24-May-24 | 14:56:13 | 10,210.792 | 22 | Sell* | 2,246 | O Ordinary |
24-May-24 | 14:51:56 | 10,210.00 | 9 | Sell* | 918.90 | O Ordinary Non risk Risk trade |
24-May-24 | 14:51:09 | 10,210.391 | 9 | Sell* | 918.94 | O Ordinary |
24-May-24 | 14:24:08 | 10,205.00 | 461 | Buy* | 47.05k | A Automatic Execution |
24-May-24 | 14:09:15 | 10,206.656 | 2 | Buy* | 204.13 | O Ordinary |
24-May-24 | 14:06:07 | 10,205.807 | 3 | Buy* | 306.17 | O Ordinary |
24-May-24 | 14:04:03 | 10,204.991 | 3 | Buy* | 306.15 | O Ordinary |
24-May-24 | 13:06:04 | 10,211.601 | 100 | Sell* | 10.21k | O Ordinary |
24-May-24 | 12:41:41 | 10,225.891 | 106 | Buy* | 10.84k | O Ordinary |
24-May-24 | 12:35:45 | 10,220.32 | 7 | Sell* | 715.42 | O Ordinary |