Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.915

Bid: 16.895

Ask: 16.915

Change: 0.0025 (0.01%)

Spread: 0.02 (0.118%)

Open: 16.92

High: 16.92

Low: 16.915

Prev. Close: 16.9025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:14:52	16.915	1,074	Buy*	16.895	16.915	18.17k	A Automatic Execution
24-May-24	15:28:25	16.915	6	Buy*	16.895	16.915	101.49	O Ordinary
24-May-24	15:28:15	16.895	1	Sell*	16.895	16.915	16.90	O Ordinary
24-May-24	15:28:06	16.8964	460	Sell*	16.895	16.915	7,772	O Ordinary
24-May-24	15:27:59	16.9136	1,499	Buy*	16.895	16.915	25.35k	O Ordinary
24-May-24	15:19:18	16.915	30	Buy*	16.895	16.915	507.45	O Ordinary
24-May-24	12:59:12	16.9076	1,209	Buy*	16.895	16.92	20.44k	O Ordinary
24-May-24	12:55:44	16.9077	641	Buy*	16.895	16.92	10.84k	O Ordinary
24-May-24	11:41:17	16.92	1	Buy*	16.895	16.92	16.92	A Automatic Execution
24-May-24	11:32:17	16.9126	1,000	Buy*	16.895	16.92	16.91k	O Ordinary
24-May-24	11:17:27	16.9145	1,375	Buy*	16.895	16.92	23.26k	O Ordinary
24-May-24	11:00:43	16.913	106	Buy*	16.895	16.92	1,793	O Ordinary
24-May-24	10:43:36	16.905	170	Sell*	16.895	16.92	2,874	O Ordinary
24-May-24	09:00:31	16.9118	70	Buy*	16.895	16.92	1,184	O Ordinary
24-May-24	08:45:46	16.9141	118	Buy*	16.895	16.92	1,996	O Ordinary