Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Georgina Energy Share Trades (GEX)

Georgina Energy Information

Share Price Information for Georgina Energy (GEX)

Share Price is delayed by 15 minutes

Get Live Data

6.00 0.00 (0.00%)

Bid:

5.80

Ask:

6.20

Spread: 0.40 (6.897%)

Market Cap: £12.81m

GEX Live Price

Last checked at -

London Stock Exchange

Intraday Georgina Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Georgina Energy (GEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:22:03	6.077	753	Buy*	5.80	6.20	45.76	O Ordinary
18-Jun-26	16:18:38	6.077	917	Buy*	5.80	6.20	55.73	O Ordinary
18-Jun-26	15:52:29	6.08	31,952	Buy*	5.80	6.20	1,943	O Ordinary
18-Jun-26	15:50:37	5.925	25,384	Sell*	5.80	6.20	1,504	O Ordinary
18-Jun-26	15:31:04	6.00	500	Unknown*	5.80	6.20	30.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:31:04	6.00	235	Unknown*	5.80	6.20	14.10	O Ordinary Trade was executed as an SI
18-Jun-26	15:30:56	5.998	33,112	Buy*	5.80	6.00	1,986	O Ordinary
18-Jun-26	15:16:00	6.00	71	Buy*	5.80	6.00	4.26	O Ordinary Trade was executed as an SI
18-Jun-26	15:16:00	5.80	1,000	Sell*	5.80	6.00	58.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:15:47	5.9475	150,000	Buy*	5.80	6.00	8,921	O Ordinary
18-Jun-26	15:10:56	5.948	219,095	Buy*	5.80	6.00	13.03k	O Ordinary
18-Jun-26	14:47:49	5.96	40,858	Buy*	5.80	6.00	2,435	O Ordinary
18-Jun-26	14:12:08	5.949	150,000	Buy*	5.80	6.00	8,924	O Ordinary
18-Jun-26	14:04:11	5.949	13,500	Buy*	5.80	6.00	803.12	O Ordinary
18-Jun-26	14:00:09	6.00	11,233	Buy*	5.80	6.00	673.98	UT Uncrossing Trade