Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Genflow Biosci Share Trades (GENF)

Genflow Biosci Information

Buy GENF Shares
Add GENF to Watchlist
Add GENF to Alert

Share Price Information for Genflow Biosci (GENF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.20

Bid: 3.10

Ask: 3.30

Change: -0.10 (-3.03%)

Spread: 0.20 (6.452%)

Open: 3.15

High: 3.30

Low: 3.20

Prev. Close: 3.30

GENF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genflow Biosci (GENF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	10:05:03	3.177	255,936	Unknown*	3.10	3.30	8,131	O Ordinary Delayed publication
05-Jun-24	11:00:17	3.30	10,854	Buy*	3.10	3.30	358.18	UT Uncrossing Trade
05-Jun-24	10:58:30	3.27	7,447	Buy*	3.10	3.30	243.52	O Ordinary
05-Jun-24	10:46:01	3.2799	3	Buy*	3.10	3.30	0.10	O Ordinary
05-Jun-24	10:39:20	3.2799	30	Buy*	3.10	3.30	0.98	O Ordinary
05-Jun-24	10:25:22	3.177	189,821	Sell*	3.10	3.30	6,031	O Ordinary
05-Jun-24	10:05:16	3.10	1,425	Sell*	3.10	3.30	44.18	O Ordinary
05-Jun-24	10:05:07	3.10	311	Sell*	3.10	3.30	9.64	O Ordinary
05-Jun-24	10:04:16	3.10	238	Sell*	3.10	3.30	7.38	O Ordinary
05-Jun-24	10:03:31	3.2799	1,516	Buy*	3.10	3.30	49.72	O Ordinary
05-Jun-24	09:53:14	3.177	78,878	Sell*	3.10	3.30	2,506	O Ordinary
05-Jun-24	09:21:17	3.10	757	Sell*	3.10	3.30	23.47	O Ordinary
05-Jun-24	08:45:16	3.23	77,000	Buy*	3.10	3.30	2,487	O Ordinary
05-Jun-24	08:00:34	3.30	7,107	Buy*	3.00	3.30	234.53	O Ordinary