Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genflow Biosci Share Trades (GENF)

Genflow Biosci Information

Share Price Information for Genflow Biosci (GENF)

Share Price is delayed by 15 minutes

Get Live Data

2.125 0.00 (0.00%)

Bid:

2.05

Ask:

2.20

Spread: 0.15 (7.317%)

Market Cap: £12.04m

GENF Live Price

Last checked at -

London Stock Exchange

Intraday Genflow Biosci Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genflow Biosci (GENF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:11:58	2.134	39	Buy*	2.05	2.20	0.83	O Ordinary
05-Jun-26	15:35:25	2.134	699	Buy*	2.05	2.20	14.92	O Ordinary
05-Jun-26	14:49:50	2.1314	20,000	Buy*	2.05	2.20	426.28	O Ordinary
05-Jun-26	11:53:59	2.05	200	Sell*	2.05	2.20	4.10	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.20	452	Buy*	2.05	2.20	9.94	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.05	0	Unknown*	2.05	2.20	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.20	1,200	Buy*	2.05	2.20	26.40	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.20	0	Unknown*	2.05	2.20	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.05	1,000	Sell*	2.05	2.20	20.50	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.20	939	Buy*	2.05	2.20	20.66	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.20	200	Buy*	2.05	2.20	4.40	O Ordinary Trade was executed as an SI
05-Jun-26	11:53:59	2.05	1,592	Sell*	2.05	2.20	32.64	O Ordinary Trade was executed as an SI
05-Jun-26	11:48:09	2.134	233	Buy*	2.05	2.20	4.97	O Ordinary
05-Jun-26	11:45:58	2.134	3,475	Buy*	2.05	2.20	74.16	O Ordinary
05-Jun-26	11:35:22	2.0666	3,603	Sell*	2.05	2.20	74.46	O Ordinary