Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck G Mining Share Trades (GDIG)

Vaneck G Mining Information

Share Price Information for Vaneck G Mining (GDIG)

Share Price is delayed by 15 minutes

Get Live Data

65.31 -1.25 (-1.88%)

Bid:

65.32

Ask:

65.41

Spread: 0.09 (0.138%)

Market Cap: -

GDIG Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck G Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck G Mining (GDIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:17:17	65.11279	20	Unknown*	65.26	65.36	1,302	O Ordinary Trade was executed as an SI
05-Jun-26	09:15:57	65.26	19	Sell*	65.26	65.34	1,240	O Ordinary Trade was executed as an SI
05-Jun-26	09:05:58	65.31	15	Buy*	65.25	65.31	979.65	A Automatic Execution
05-Jun-26	09:05:58	65.30	445	Buy*	65.25	65.30	29.06k	A Automatic Execution
05-Jun-26	09:05:58	65.12441	2	Unknown*	65.25	65.30	130.25	O Ordinary Trade was executed as an SI
05-Jun-26	09:02:12	65.37	1	Buy*	65.29	65.37	65.37	A Automatic Execution
05-Jun-26	09:02:05	65.26379	1	Unknown*	65.30	65.36	65.26	O Ordinary Trade was executed as an SI
05-Jun-26	09:01:39	65.34	75	Buy*	65.28	65.35	4,901	A Automatic Execution
05-Jun-26	09:00:51	65.32	585	Buy*	65.26	65.32	38.21k	A Automatic Execution
05-Jun-26	09:00:51	65.32	614	Buy*	65.26	65.37	40.11k	A Automatic Execution
05-Jun-26	09:00:43	65.31	601	Buy*	65.26	65.37	39.25k	A Automatic Execution
05-Jun-26	09:00:27	65.32	0	Unknown*	65.26	65.31	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:00:14	65.30	15	Sell*	65.29	65.33	979.50	A Automatic Execution
05-Jun-26	08:49:20	65.40	25	Buy*	65.35	65.40	1,635	A Automatic Execution
05-Jun-26	08:46:53	65.33347	1	Unknown*	65.34	65.40	65.33	O Ordinary Trade was executed as an SI