Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ivz Wld Acc Share Trades (FWRG)

Ivz Wld Acc Information

Buy FWRG Shares
Add FWRG to Watchlist
Add FWRG to Alert

Share Price Information for Ivz Wld Acc (FWRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 496.50

Bid: 500.10

Ask: 501.20

Change: 0.00 (0.00%)

Spread: 1.10 (0.22%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 496.50

FWRG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz Wld Acc (FWRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:26	496.50	5,396	Sell*	500.10	501.20	26.79k	UT Uncrossing Trade
05-Jun-24	16:29:59	500.1001	4,515	Sell*	500.10	501.00	22.58k	O Ordinary Trade was executed as an SI
05-Jun-24	16:29:58	500.1001	1,209	Sell*	500.10	501.10	6,046	O Ordinary Trade was executed as an SI
05-Jun-24	16:29:00	501.015	21	Sell*	500.70	501.40	105.21	O Ordinary
05-Jun-24	16:28:45	501.3999	328	Buy*	500.20	500.90	1,645	O Ordinary Trade was executed as an SI
05-Jun-24	16:28:45	500.90	4,096	Buy*	500.20	500.90	20.52k	A Automatic Execution
05-Jun-24	16:28:45	500.8999	229	Buy*	500.20	500.90	1,147	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:00	500.8999	2	Buy*	500.30	500.90	10.02	O Ordinary Trade was executed as an SI
05-Jun-24	16:25:27	501.00	598	Buy*	500.30	500.90	2,996	O Ordinary Trade was executed as an SI
05-Jun-24	16:25:03	500.80	1,820	Buy*	500.10	500.80	9,115	A Automatic Execution
05-Jun-24	16:24:57	500.80	338	Buy*	500.10	500.80	1,693	A Automatic Execution
05-Jun-24	16:23:08	500.80	307	Buy*	500.10	500.80	1,537	A Automatic Execution
05-Jun-24	16:22:31	500.80	430	Buy*	500.00	500.80	2,153	A Automatic Execution
05-Jun-24	16:21:55	500.1001	5	Sell*	500.10	500.80	25.01	O Ordinary Trade was executed as an SI
05-Jun-24	16:21:41	500.80	1	Buy*	500.10	500.80	5.01	O Ordinary Trade was executed as an SI