Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Wld Acc Share Trades (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

Share Price is delayed by 15 minutes

Get Live Data

686.20 -4.50 (-0.65%)

Bid:

687.20

Ask:

687.60

Spread: 0.40 (0.058%)

Market Cap: -

FWRG Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Wld Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Wld Acc (FWRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:11:23	687.50	732	Buy*	687.20	687.50	5,033	O Ordinary Trade was executed as an SI
08-Jun-26	12:11:16	687.20	360	Sell*	687.20	687.60	2,474	O Ordinary Trade was executed as an SI
08-Jun-26	12:11:10	687.80	290	Buy*	687.20	687.60	1,995	O Ordinary
08-Jun-26	12:10:59	688.00	352	Buy*	686.70	688.00	2,422	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:56	687.80	2	Buy*	686.70	687.90	13.76	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:56	687.30	1	Buy*	686.70	687.70	6.87	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:56	686.60	0	Unknown*	686.70	687.70	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:56	687.30	1	Buy*	686.70	687.70	6.87	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:52	686.80	80	Buy*	686.60	686.80	549.44	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:49	686.80	14	Buy*	686.60	686.80	96.15	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:35	686.80	17	Buy*	686.40	686.60	116.76	O Ordinary Trade was executed as an SI
08-Jun-26	12:10:21	686.60	3	Buy*	686.40	686.60	20.60	O Ordinary
08-Jun-26	12:10:01	686.90	1	Buy*	686.40	686.90	6.87	O Ordinary
08-Jun-26	12:09:58	686.70	3	Buy*	686.30	686.90	20.60	O Ordinary Trade was executed as an SI
08-Jun-26	12:09:38	686.80	0	Unknown*	686.30	686.50	0.00	O Ordinary Trade was executed as an SI