Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fevara Share Trades (FVA)
FVA Share
Price
FVA Share
News
FVA Share
Chat
FVA Share
Trades9
FVA
Live RNS
FVA Share
Charts
FVA Level 2
Console
FVA Live
Share Price
FVA Broker
Ratings
FVA Directors
Deals
FVA Financial
Diary
FVA
Fundamentals
FVA Short
Positions
FVA
Media
FVA Company
Research
FVA Company
Timeline
Fevara Information
Share Price Information for Fevara (FVA)
Share Price is delayed by 15 minutes
Get Live Data
134.00
-1.75 (-1.29%)
Bid:
134.00
Ask:
139.50
Spread:
5.50 (4.104%)
Market Cap:
£69.40m
Last checked at -
Last checked at 
Intraday Fevara Share Chart
Recent Share Trades for Fevara (FVA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:03 | 134.00 | 6 | Sell* | 8.04 | UT Uncrossing Trade |
| 08-Jun-26 | 16:07:29 | 139.50 | 1 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:00:48 | 134.00 | 3,883 | Sell* | 5,203 | A Automatic Execution |
| 08-Jun-26 | 10:36:42 | 134.00 | 7 | Sell* | 9.38 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:55:40 | 134.55 | 3,883 | Sell* | 5,225 | O Ordinary |
| 08-Jun-26 | 08:10:07 | 134.5528 | 2,684 | Sell* | 3,611 | O Ordinary |
| 08-Jun-26 | 08:00:53 | 130.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:17 | 135.00 | 14,736 | Buy* | 19.89k | O Ordinary |
| 08-Jun-26 | 08:00:31 | 130.9595 | 1,033 | Sell* | 1,353 | O Ordinary |
Follow the stocks
