Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Us Qty Inc Gbp Share Price
  4. Us Qty Inc Gbp Share Trades

Pin to quick picksUs Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes
Get Live Data
992.75    7.50 (0.76%)
Bid:
992.50
Ask:
993.25
Spread: 0.75 (0.076%)
Market Cap: -
FUSI Live PriceLast checked at - London Stock Exchange

Intraday Us Qty Inc Gbp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Us Qty Inc Gbp (FUSI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:48:15992.2062,906Sell*28.83kO Ordinary
15-Jun-2612:31:57993.138234Sell*2,324O Ordinary
15-Jun-2612:15:31992.75495Buy*4,914A Automatic Execution
15-Jun-2612:15:11992.00995Sell*9,870A Automatic Execution
15-Jun-2611:46:42991.258584Sell*5,789O Ordinary
15-Jun-2611:46:30991.5973,551Buy*35.21kO Ordinary
15-Jun-2611:32:01991.9322,010Buy*19.94kO Ordinary
15-Jun-2611:31:58991.93948Buy*476.13O Ordinary
15-Jun-2611:28:24991.20722Sell*218.07O Ordinary
15-Jun-2611:22:16990.9124,893Sell*48.49kO Ordinary
15-Jun-2611:15:04992.1131,036Buy*10.28kO Ordinary
15-Jun-2611:14:39991.336880Sell*8,724O Ordinary
15-Jun-2611:02:36991.8153,022Buy*29.97kO Ordinary
15-Jun-2611:02:06991.1751,536Sell*15.22kO Ordinary
15-Jun-2610:54:39990.752,186Sell*21.66kA Automatic Execution
Recently viewed
BYG
Big Yellow
LSE
0.00%
DVO
DVO.L
LSE
0.00%
TW.
Taylor Wimpey
LSE
2.57%
JPB
JPB.L
LSE
0.00%
SRC
Sigmaroc.
LSE
4.95%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.56%
GGP
Greatland Resources
LSE
10.44%