Us Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes

Share Price: 808.00

Bid: 808.00

Ask: 809.00

Change: 1.50 (0.19%)

Spread: 1.00 (0.124%)

Open: 807.75

High: 808.00

Low: 807.75

Prev. Close: 807.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:54:02	809.40	575	Buy*	808.50	809.50	4,654	O Ordinary
14-Jun-24	15:23:15	808.872	1,755	Sell*	808.50	809.75	14.20k	O Ordinary
14-Jun-24	15:20:01	808.116	1,500	Sell*	807.25	809.00	12.12k	O Ordinary
14-Jun-24	15:03:45	808.475	800	Sell*	808.00	809.25	6,468	O Ordinary
14-Jun-24	13:43:41	808.29	1,000	Buy*	807.50	808.50	8,083	O Ordinary
14-Jun-24	13:43:36	808.40	800	Buy*	807.50	808.50	6,467	O Ordinary
14-Jun-24	13:06:05	807.045	2,242	Buy*	805.75	807.25	18.09k	O Ordinary
14-Jun-24	13:05:51	806.136	2,242	Sell*	805.75	807.25	18.07k	O Ordinary
14-Jun-24	12:35:46	806.736	619	Buy*	805.50	807.00	4,994	O Ordinary
14-Jun-24	12:19:24	804.37	87	Sell*	804.00	805.50	699.80	O Ordinary
14-Jun-24	12:12:12	805.144	1,040	Buy*	803.75	805.25	8,373	O Ordinary
14-Jun-24	12:09:27	804.72	30,634	Buy*	803.25	805.00	246.52k	O Ordinary
14-Jun-24	12:09:22	804.628	1,840	Buy*	803.25	805.00	14.81k	O Ordinary
14-Jun-24	12:08:17	803.93	7,404	Sell*	803.75	805.00	59.52k	O Ordinary
14-Jun-24	12:06:57	805.01	3,321	Buy*	803.75	805.25	26.73k	O Ordinary