Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Share Price: 964.75

Bid: 961.50

Ask: 967.25

Change: -2.875 (-0.30%)

Spread: 5.75 (0.598%)

Open: 966.25

High: 966.25

Low: 964.75

Prev. Close: 967.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:04	964.75	250	Sell*	961.50	967.25	2,412	UT Uncrossing Trade
21-Jun-24	15:55:13	966.54	1	Buy*	965.00	966.75	9.67	O Ordinary
21-Jun-24	15:14:58	965.50	250	Buy*	964.25	966.50	2,414	O Ordinary Non risk Risk trade
21-Jun-24	15:10:01	963.75	21	Sell*	964.00	965.75	202.39	O Ordinary
21-Jun-24	15:08:59	965.75	4	Buy*	964.00	965.75	38.63	O Ordinary
21-Jun-24	15:08:36	964.244	250	Sell*	964.00	966.00	2,411	O Ordinary
21-Jun-24	15:08:12	965.517	27	Buy*	964.25	966.00	260.69	O Ordinary
21-Jun-24	15:08:01	965.76	7	Buy*	964.00	966.00	67.60	O Ordinary
21-Jun-24	15:07:41	965.76	4	Buy*	964.00	966.00	38.63	O Ordinary
21-Jun-24	15:00:50	964.49	7	Sell*	964.25	966.25	67.51	O Ordinary
21-Jun-24	14:21:47	966.743	765	Buy*	965.00	967.25	7,396	O Ordinary
21-Jun-24	11:00:36	965.224	10	Buy*	963.50	965.50	96.52	O Ordinary
21-Jun-24	10:56:19	966.00	3	Buy*	964.00	966.00	28.98	O Ordinary
21-Jun-24	10:53:00	963.52	527	Sell*	963.25	965.50	5,078	O Ordinary
21-Jun-24	10:37:09	964.725	1,450	Buy*	963.50	965.75	13.99k	O Ordinary