Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Get Live Data

1,210.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.50 (0.207%)

Market Cap: -

FUQA Live Price

Last checked at -

London Stock Exchange

Intraday Usqtyincaccgbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usqtyincaccgbp (FUQA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:11	1,210.50	32	Sell*	1,210.50	1,213.00	387.36	UT Uncrossing Trade
19-Jun-26	14:57:31	1,212.64	197	Buy*	1,210.00	1,213.00	2,389	O Ordinary
19-Jun-26	14:56:13	1,213.00	0	Unknown*	1,210.00	1,213.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:43:03	1,210.00	0	Unknown*	1,210.00	1,213.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:22:43	1,208.20	53	Buy*	1,206.00	1,208.50	640.35	O Ordinary
19-Jun-26	11:46:33	1,207.00	33	Sell*	1,207.00	1,210.00	398.31	O Ordinary Trade was executed as an SI
19-Jun-26	11:46:15	1,207.00	298	Sell*	1,207.00	1,209.00	3,597	A Automatic Execution
19-Jun-26	09:31:52	1,211.50	13	Buy*	1,210.50	1,211.50	157.50	A Automatic Execution
19-Jun-26	09:25:32	1,211.13	1,670	Sell*	1,210.50	1,213.50	20.23k	O Ordinary
19-Jun-26	09:24:51	1,210.86	1	Sell*	1,210.50	1,213.50	12.11	O Ordinary
19-Jun-26	09:02:27	1,214.502	153	Buy*	1,211.00	1,215.50	1,858	O Ordinary
19-Jun-26	08:37:58	1,214.50	3	Buy*	1,212.00	1,214.00	36.44	O Ordinary Trade was executed as an SI
19-Jun-26	08:02:39	1,215.50	0	Unknown*	1,209.00	1,215.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:40	1,218.00	0	Unknown*	1,205.50	1,217.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:40	1,218.00	2	Buy*	1,205.50	1,217.50	24.36	O Ordinary Trade was executed as an SI