| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:11 | 1,210.50 | 32 | Sell* | 387.36 | UT Uncrossing Trade |
| 19-Jun-26 | 14:57:31 | 1,212.64 | 197 | Buy* | 2,389 | O Ordinary |
| 19-Jun-26 | 14:56:13 | 1,213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:43:03 | 1,210.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:22:43 | 1,208.20 | 53 | Buy* | 640.35 | O Ordinary |
| 19-Jun-26 | 11:46:33 | 1,207.00 | 33 | Sell* | 398.31 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:46:15 | 1,207.00 | 298 | Sell* | 3,597 | A Automatic Execution |
| 19-Jun-26 | 09:31:52 | 1,211.50 | 13 | Buy* | 157.50 | A Automatic Execution |
| 19-Jun-26 | 09:25:32 | 1,211.13 | 1,670 | Sell* | 20.23k | O Ordinary |
| 19-Jun-26 | 09:24:51 | 1,210.86 | 1 | Sell* | 12.11 | O Ordinary |
| 19-Jun-26 | 09:02:27 | 1,214.502 | 153 | Buy* | 1,858 | O Ordinary |
| 19-Jun-26 | 08:37:58 | 1,214.50 | 3 | Buy* | 36.44 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:39 | 1,215.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:40 | 1,218.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:40 | 1,218.00 | 2 | Buy* | 24.36 | O Ordinary Trade was executed as an SI |