Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Floating Rate Bond UCITS ETF Share Trades (FLO5)

iShares USD Floating Rate Bond UCITS ETF Information

Share Price Information for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Share Price is delayed by 15 minutes

Get Live Data

380.30 1.75 (0.46%)

Bid:

381.55

Ask:

381.75

Spread: 0.20 (0.052%)

Market Cap: -

FLO5 Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Floating Rate Bond UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	15:26:18	381.3398	190	Sell*	381.30	381.70	724.55	O Ordinary Non risk Risk trade
23-Jun-26	15:25:26	381.416	130	Sell*	381.30	381.70	495.84	O Ordinary
23-Jun-26	15:12:16	381.488	2	Buy*	381.25	381.50	7.63	O Ordinary
23-Jun-26	15:00:50	381.333	2	Buy*	381.05	381.35	7.63	O Ordinary
23-Jun-26	14:15:05	381.195	1,191	Sell*	381.10	381.40	4,540	O Ordinary
23-Jun-26	14:15:04	381.202	1,053	Sell*	381.10	381.40	4,014	O Ordinary
23-Jun-26	10:15:59	380.85	700	Sell*	380.80	381.25	2,666	O Ordinary Non risk Risk trade
23-Jun-26	10:09:40	380.931	4,200	Sell*	380.80	381.25	16.00k	O Ordinary
23-Jun-26	08:07:13	380.30	945	Sell*	380.20	380.50	3,594	A Automatic Execution
23-Jun-26	08:02:47	380.495	566	Sell*	380.35	380.85	2,154	O Ordinary
23-Jun-26	08:00:38	380.95	0	Unknown*	380.30	380.85	0.00	O Ordinary Trade was executed as an SI