REMOVE ADS

iShares USD Floating Rate Bond UCITS ETF Share Trades (FLO5)

iShares USD Floating Rate Bond UCITS ETF Information

Share Price Information for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Share Price is delayed by 15 minutes

Get Live Data

380.60 0.00 (0.00%)

Bid:

380.30

Ask:

380.90

Spread: 0.60 (0.158%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:09:52	381.125	2	Buy*	380.65	381.15	7.62	O Ordinary
19-Jun-26	10:47:41	380.05	1,825	Sell*	380.05	380.60	6,936	A Automatic Execution
19-Jun-26	10:00:35	380.316	1,825	Sell*	380.25	380.80	6,941	O Ordinary
19-Jun-26	09:43:25	380.25	2,500	Sell*	380.25	380.80	9,506	A Automatic Execution
19-Jun-26	09:24:17	380.666	2,500	Sell*	380.60	381.15	9,517	O Ordinary
19-Jun-26	08:02:47	381.11	413	Sell*	380.95	381.50	1,574	O Ordinary
19-Jun-26	08:02:44	381.11	414	Sell*	380.95	381.50	1,578	O Ordinary