Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lisi Share Price
  4. Lisi Share Trades

Pin to quick picksLisi Share Trades (FII.PA)

Lisi Information

Share Price Information for Lisi (FII.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.35
Bid: 21.70
Ask: 21.85
Change: -0.45 (-1.619%)
Spread: 0.15 (0.691%)
Open: 28.05
High: 28.05
Low: 27.35
Prev. Close: 0.00
FII.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lisi (FII.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2417:48:0027.3570,000Unknown*2mA Automatic Execution
Cross at same price
28-May-2417:35:1927.3535Unknown*957.25A Automatic Execution
28-May-2417:35:1927.35188Unknown*5,142A Automatic Execution
28-May-2417:35:1927.357Unknown*191.45A Automatic Execution
28-May-2417:35:1927.3531Unknown*847.85A Automatic Execution
28-May-2417:35:1927.3560Unknown*1,641A Automatic Execution
28-May-2417:35:1927.3567Unknown*1,832A Automatic Execution
28-May-2417:35:1927.353Unknown*82.05A Automatic Execution
28-May-2417:35:1927.3519Unknown*519.65A Automatic Execution
28-May-2417:35:1927.3574Unknown*2,024A Automatic Execution
28-May-2417:35:1927.35124Unknown*3,391A Automatic Execution
28-May-2417:35:1927.3538Unknown*1,039A Automatic Execution
28-May-2417:35:1927.35133Unknown*3,638A Automatic Execution
28-May-2417:35:1927.3551Unknown*1,395A Automatic Execution
28-May-2417:35:1927.35171Unknown*4,677A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.