Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:22 | 8.74 | 80 | Unknown* | 699.20 | A Automatic Execution |
28-May-24 | 17:25:41 | 8.74 | 116 | Unknown* | 1,014 | A Automatic Execution |
28-May-24 | 17:15:45 | 8.74 | 60 | Unknown* | 524.40 | A Automatic Execution |
28-May-24 | 14:22:47 | 8.74 | 150 | Unknown* | 1,311 | A Automatic Execution |
28-May-24 | 14:22:47 | 8.74 | 50 | Unknown* | 437.00 | A Automatic Execution |
28-May-24 | 11:51:23 | 8.74 | 150 | Sell* | 1,311 | A Automatic Execution |
28-May-24 | 10:43:58 | 8.66 | 150 | Unknown* | 1,299 | A Automatic Execution |
28-May-24 | 10:43:58 | 8.66 | 50 | Buy* | 433.00 | A Automatic Execution |
28-May-24 | 10:42:56 | 8.74 | 110 | Unknown* | 961.40 | A Automatic Execution |
28-May-24 | 10:42:56 | 8.74 | 140 | Unknown* | 1,224 | A Automatic Execution |
28-May-24 | 09:42:47 | 8.74 | 51 | Sell* | 445.74 | A Automatic Execution |
28-May-24 | 09:04:50 | 8.72 | 120 | Sell* | 1,046 | A Automatic Execution |