Fine Foods & Pharmaceuticals Ntm Share Price | |
---|---|
Price | 8.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0165 (-0.195%) |
Volume | 1,191 |
Open | 8.40 |
High | 8.54 |
Low | 8.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 22.06m |
Market Capitalisation | €186.63m |
Market Size | 0 |
52 Week High | 9.17 |
52 Week High Date | - |
52 Week Low | 7.36 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 921 |
Sold Value | €3.75k |
Vol. Bought | 270 |
Bought Value | €2.28k |
PE Ratio | 43.8797 |
Earnings | 0.1928 |
Dividend | 0.12 |
Yield | 1.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:27 | 8.46 | 99 | Unknown* | 0.00 | 0.00 | 837.54 | A Automatic Execution |
13-May-24 | 17:35:27 | 8.46 | 10 | Buy* | 0.00 | 0.00 | 84.60 | A Automatic Execution |
13-May-24 | 13:15:16 | 8.48 | 275 | Sell* | 0.00 | 0.00 | 2,332 | A Automatic Execution |
13-May-24 | 12:57:57 | 8.46 | 265 | Unknown* | 0.00 | 0.00 | 2,242 | A Automatic Execution |
13-May-24 | 12:57:57 | 8.46 | 250 | Buy* | 0.00 | 0.00 | 2,115 | A Automatic Execution |
13-May-24 | 12:56:19 | 8.54 | 100 | Unknown* | 0.00 | 0.00 | 854.00 | A Automatic Execution |
13-May-24 | 12:56:19 | 8.54 | 100 | Sell* | 0.00 | 0.00 | 854.00 | A Automatic Execution |
13-May-24 | 10:52:35 | 8.48 | 67 | Sell* | 0.00 | 0.00 | 568.16 | A Automatic Execution |
13-May-24 | 09:00:12 | 8.40 | 15 | Unknown* | 0.00 | 0.00 | 126.00 | A Automatic Execution |
13-May-24 | 09:00:12 | 8.40 | 10 | Buy* | 0.00 | 0.00 | 84.00 | A Automatic Execution |