Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Em Adex Share Trades (FEMU)
FEMU Share
Price
FEMU Share
News
FEMU Share
Chat
FEMU Share
Trades8
FEMU
Live RNS
FEMU Share
Charts
FEMU Level 2
Console
FEMU Live
Share Price
FEMU Broker
Ratings
FEMU Directors
Deals
FEMU Financial
Diary
FEMU
Fundamentals
FEMU Short
Positions
FEMU
Media
FEMU Company
Research
FEMU Company
Timeline
Ft Em Adex Information
Share Price Information for Ft Em Adex (FEMU)
Share Price is delayed by 15 minutes
Get Live Data
49.10
1.38 (2.88%)
Bid:
49.28
Ask:
49.39
Spread:
0.11 (0.223%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Em Adex Share Chart
Recent Share Trades for Ft Em Adex (FEMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:08:56 | 49.16 | 1 | Buy* | 49.16 | A Automatic Execution |
| 12-Jun-26 | 15:08:54 | 49.09 | 541 | Sell* | 26.56k | A Automatic Execution |
| 12-Jun-26 | 14:57:59 | 48.92 | 144 | Buy* | 7,044 | A Automatic Execution |
| 12-Jun-26 | 14:35:48 | 49.08 | 114 | Buy* | 5,595 | A Automatic Execution |
| 12-Jun-26 | 14:35:48 | 49.08 | 114 | Buy* | 5,595 | A Automatic Execution |
| 12-Jun-26 | 14:35:47 | 49.08 | 85 | Buy* | 4,172 | A Automatic Execution |
| 12-Jun-26 | 14:35:47 | 49.08 | 85 | Buy* | 4,172 | A Automatic Execution |
| 12-Jun-26 | 10:21:35 | 49.16 | 392 | Buy* | 19.27k | A Automatic Execution |
Follow the stocks
