Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Em Qi Etf Inc Share Price
  4. Em Qi Etf Inc Share Trades

Pin to quick picksEm Qi Etf Inc Share Trades (FEME)

Em Qi Etf Inc Information

Share Price Information for Em Qi Etf Inc (FEME)

Share Price is delayed by 15 minutes
Get Live Data
8.273    0.0395 (0.48%)
Bid:
8.25
Ask:
8.277
Spread: 0.027 (0.327%)
Market Cap: -
FEME Live PriceLast checked at - London Stock Exchange

Intraday Em Qi Etf Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Em Qi Etf Inc (FEME)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:19:048.273152Buy*1,257A Automatic Execution
08-Jun-2616:18:298.263304Buy*2,512A Automatic Execution
08-Jun-2616:12:538.277412Buy*3,410A Automatic Execution
08-Jun-2615:16:508.218755Sell*6,205A Automatic Execution
08-Jun-2615:16:448.223,394Sell*27.90kA Automatic Execution
08-Jun-2614:59:588.224552Sell*4,540A Automatic Execution
08-Jun-2614:59:508.225828Sell*6,810A Automatic Execution
08-Jun-2614:59:508.225828Sell*6,810A Automatic Execution
08-Jun-2614:58:198.2292,829Sell*23.28kA Automatic Execution
08-Jun-2614:57:298.247606Sell*4,998A Automatic Execution
08-Jun-2614:55:488.2691,030Sell*8,517A Automatic Execution
08-Jun-2608:30:018.17235Buy*286.02A Automatic Execution
08-Jun-2608:05:318.13230Buy*243.96A Automatic Execution
08-Jun-2608:00:238.1541,520Buy*12.39kUT Uncrossing Trade
Recently viewed
HGT
HgCapital Trust plc
LSE
0.92%
FOUR
4Imprint
LSE
-1.07%
RMMC
River Uk Micro
LSE
0.00%
MOS
Mobile Streams
LSE
0.00%
TLY
Totally
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
AVCT
Avacta Group
LSE
-1.40%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
FORG
Forgent
LSE
-5.26%