Ivz A Shr Esg A Share Trades (FASA)

Ivz A Shr Esg A Information

Share Price Information for Ivz A Shr Esg A (FASA)

Share Price is delayed by 15 minutes

Share Price: 5,334.00

Bid: 5,330.00

Ask: 5,344.00

Change: -5.00 (-0.09%)

Spread: 14.00 (0.263%)

Open: 5,339.00

High: 5,339.00

Low: 5,334.00

Prev. Close: 5,342.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:06:47	5,348.1321	608	Unknown*	5,339.00	5,344.00	32.52k	O Ordinary Was reported as OTC
24-May-24	16:00:10	5,340.5004	1,296	Unknown*	5,333.00	5,340.00	69.21k	O Ordinary Was reported as OTC
24-May-24	15:53:36	5,342.56	1,607	Unknown*	5,336.00	5,340.00	85.85k	O Ordinary Was reported as OTC
24-May-24	15:36:32	5,337.5324	12,060	Unknown*	5,327.00	5,337.00	643.71k	O Ordinary Was reported as OTC
24-May-24	15:17:34	5,337.8864	2,867	Unknown*	5,325.00	5,338.00	153.04k	O Ordinary Was reported as OTC
24-May-24	15:13:45	5,336.9637	528	Unknown*	5,325.00	5,337.00	28.18k	O Ordinary Was reported as OTC
24-May-24	15:06:48	5,340.9459	570	Unknown*	5,327.00	5,341.00	30.44k	O Ordinary Was reported as OTC
24-May-24	15:04:26	5,340.8842	787	Unknown*	5,327.00	5,341.00	42.03k	O Ordinary Was reported as OTC
24-May-24	14:54:44	5,334.00	257	Buy*	5,321.00	5,334.00	13.71k	A Automatic Execution
24-May-24	14:47:51	5,333.9228	1,577	Unknown*	5,324.00	5,334.00	84.12k	O Ordinary Was reported as OTC
24-May-24	14:47:02	5,334.00	508	Buy*	5,324.00	5,334.00	27.10k	A Automatic Execution
24-May-24	10:37:33	5,323.3166	248	Unknown*	5,317.00	5,323.00	13.20k	O Ordinary Was reported as OTC
24-May-24	09:38:37	5,324.41	315	Unknown*	5,305.00	5,324.00	16.77k	O Ordinary Was reported as OTC
24-May-24	09:23:24	5,315.11	1,105	Buy*	5,281.00	5,321.00	58.73k	O Ordinary Trade was executed as an SI
24-May-24	08:05:03	5,309.33	1,190	Unknown*	5,292.00	5,335.00	63.18k	O Ordinary Was reported as OTC