Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ezcorp Share Trades (EZPW.US)
EZPW.US Share
Price
EZPW.US Share
News
EZPW.US Share
Chat
EZPW.US Share
Trades168
EZPW.US Share
Charts
EZPW.US Live
Share Price
EZPW.US
Media
EZPW.US Company
Research
EZPW.US Company
Timeline
Ezcorp Information
Share Price Information for Ezcorp (EZPW.US)
Share Price is delayed by 15 minutes
Get Live Data
32.03
-1.34 (-4.02%)
Bid:
32.01
Ask:
32.11
Spread:
0.10 (0.312%)
Market Cap:
$1.94b
Last checked at -
Last checked at 
Intraday Ezcorp Share Chart
- This share is an international stock.
Recent Share Trades for Ezcorp (EZPW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:18:51 | 32.03 | 1 | Sell* | 32.03 | A Automatic Execution |
| 19-May-26 | 11:18:28 | 32.09 | 10 | Buy* | 320.90 | A Automatic Execution |
| 19-May-26 | 11:16:41 | 32.06 | 100 | Sell* | 3,206 | A Automatic Execution |
| 19-May-26 | 11:16:41 | 32.07 | 16 | Sell* | 513.12 | A Automatic Execution |
| 19-May-26 | 11:16:41 | 32.07 | 16 | Sell* | 513.12 | A Automatic Execution |
| 19-May-26 | 11:16:41 | 32.07 | 16 | Sell* | 513.12 | A Automatic Execution |
| 19-May-26 | 11:16:35 | 32.09 | 16 | Buy* | 513.44 | A Automatic Execution |
| 19-May-26 | 11:16:35 | 32.07 | 25 | Buy* | 801.75 | A Automatic Execution |
| 19-May-26 | 11:16:35 | 32.07 | 25 | Sell* | 801.75 | A Automatic Execution |
| 19-May-26 | 11:16:35 | 32.07 | 3 | Sell* | 96.21 | A Automatic Execution |
| 19-May-26 | 11:16:35 | 32.07 | 4 | Sell* | 128.28 | A Automatic Execution |
| 19-May-26 | 11:16:31 | 32.11 | 1 | Sell* | 32.11 | A Automatic Execution |
| 19-May-26 | 11:16:31 | 32.11 | 50 | Sell* | 1,606 | A Automatic Execution |
| 19-May-26 | 11:16:31 | 32.10 | 5 | Sell* | 160.50 | A Automatic Execution |
| 19-May-26 | 11:16:22 | 32.12 | 50 | Sell* | 1,606 | A Automatic Execution |
Follow the stocks
