Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Em Ex Cny $a Share Trades (EXCS)

Is Em Ex Cny $a Information

Share Price Information for Is Em Ex Cny $a (EXCS)

Share Price is delayed by 15 minutes

Get Live Data

7.348 0.118 (1.63%)

Bid:

7.336

Ask:

7.344

Spread: 0.008 (0.109%)

Market Cap: -

EXCS Live Price

Last checked at -

London Stock Exchange

Intraday Is Em Ex Cny $a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Em Ex Cny $a (EXCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	09:11:06	7.348	1	Buy*	7.336	7.348	7.35	O Ordinary Trade was executed as an SI
17-Jun-26	09:10:47	7.348	3	Buy*	7.339	7.348	22.04	O Ordinary
17-Jun-26	09:05:35	7.347169	5	Unknown*	7.339	7.348	36.74	O Ordinary Trade was executed as an SI
17-Jun-26	09:05:24	7.349	34	Buy*	7.339	7.348	249.87	O Ordinary Trade was executed as an SI
17-Jun-26	09:04:17	7.34544	8	Unknown*	7.34	7.349	58.76	O Ordinary Trade was executed as an SI
17-Jun-26	09:04:12	7.342846	2	Unknown*	7.341	7.349	14.69	O Ordinary Trade was executed as an SI
17-Jun-26	09:04:02	7.347169	5	Unknown*	7.342	7.349	36.74	O Ordinary Trade was executed as an SI
17-Jun-26	09:01:52	7.343774	40,400	Unknown*	7.342	7.349	296.69k	O Ordinary Was reported as OTC
17-Jun-26	09:01:10	7.347169	0	Unknown*	7.343	7.351	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:01:10	7.347169	0	Unknown*	7.343	7.351	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:01:10	7.347169	0	Unknown*	7.343	7.351	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:01:10	7.347169	0	Unknown*	7.343	7.351	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:00:49	7.348	400	Buy*	7.343	7.348	2,939	A Automatic Execution
17-Jun-26	09:00:49	7.348	2,400	Buy*	7.343	7.348	17.64k	A Automatic Execution
17-Jun-26	09:00:09	7.348	9	Unknown*	7.34	7.348	66.13	O Ordinary