Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:24:52 | 8.8635 | 22 | Unknown* | 195.00 | A Automatic Execution |
24-May-24 | 17:20:47 | 8.8635 | 99 | Buy* | 877.49 | A Automatic Execution |
24-May-24 | 17:10:46 | 8.8665 | 10 | Sell* | 88.67 | A Automatic Execution |
24-May-24 | 17:01:15 | 8.865 | 252 | Sell* | 2,234 | A Automatic Execution |
24-May-24 | 17:01:15 | 8.8649 | 200 | Sell* | 1,773 | A Automatic Execution |
24-May-24 | 16:57:18 | 8.86 | 12 | Sell* | 106.32 | A Automatic Execution |
24-May-24 | 16:14:17 | 8.8263 | 15 | Sell* | 132.39 | A Automatic Execution |
24-May-24 | 15:42:53 | 8.8165 | 100 | Sell* | 881.65 | A Automatic Execution |
24-May-24 | 15:39:49 | 8.8095 | 25 | Sell* | 220.24 | A Automatic Execution |
24-May-24 | 15:34:29 | 8.799 | 25 | Buy* | 219.98 | A Automatic Execution |
24-May-24 | 15:31:35 | 8.8011 | 10 | Sell* | 88.01 | A Automatic Execution |
24-May-24 | 15:27:03 | 8.792 | 20 | Buy* | 175.84 | A Automatic Execution |
24-May-24 | 15:20:32 | 8.808 | 34 | Sell* | 299.47 | A Automatic Execution |
24-May-24 | 15:03:50 | 8.8073 | 15 | Sell* | 132.11 | A Automatic Execution |
24-May-24 | 14:45:22 | 8.8013 | 21 | Sell* | 184.83 | A Automatic Execution |