Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Edinburgh Worldwide Investment Trust Share Price
  4. Edinburgh Worldwide Investment Trust Share Trades

Pin to quick picksEdinburgh Worldwide Investment Trust Share Trades (EWI)

Edinburgh Worldwide Investment Trust Information

Share Price Information for Edinburgh Worldwide Investment Trust (EWI)

Share Price is delayed by 15 minutes
Get Live Data
257.00    5.00 (1.98%)
Bid:
256.50
Ask:
258.00
Spread: 1.50 (0.585%)
Market Cap: £888.92m
EWI Live PriceLast checked at - London Stock Exchange

Intraday Edinburgh Worldwide Investment Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Edinburgh Worldwide Investment Trust (EWI)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2613:50:55257.61331,543Buy*3,975O Ordinary
20-May-2613:50:14257.4068392Buy*1,009O Ordinary
20-May-2613:44:33257.59481,157Buy*2,980O Ordinary
20-May-2613:38:25257.40681,743Buy*4,487O Ordinary
20-May-2613:37:26257.62352,445Buy*6,299O Ordinary
20-May-2613:30:13257.00394Sell*1,013A Automatic Execution
20-May-2613:26:02256.500Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2613:15:57257.006,082Sell*15.63kO Ordinary
Trade was executed as an SI
20-May-2613:15:57257.006,082Unknown*15.63kO Ordinary
Was reported as OTC
20-May-2613:15:57257.002,376Sell*6,106A Automatic Execution
20-May-2613:15:57257.0050Sell*128.50A Automatic Execution
20-May-2613:15:48257.001,520Sell*3,906O Ordinary
Trade was executed as an SI
20-May-2613:15:48257.001,520Unknown*3,906O Ordinary
Was reported as OTC
20-May-2613:15:09257.001,900Sell*4,883O Ordinary
Trade was executed as an SI
20-May-2613:15:09257.001,900Unknown*4,883O Ordinary
Was reported as OTC
Trending
GEX
Georgina Energy
LSE
48.77%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%