| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:55:43 | 240.25 | 21 | Buy* | 50.45 | O Ordinary |
| 05-Jun-26 | 08:28:43 | 240.25 | 830 | Buy* | 1,994 | O Ordinary |
| 05-Jun-26 | 08:01:41 | 232.00 | 87 | Sell* | 201.84 | O Ordinary |
| 05-Jun-26 | 08:00:03 | 232.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |