Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Hcs A Share Trades (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

Share Price is delayed by 15 minutes

Get Live Data

6.116 0.081 (1.34%)

Bid:

6.12

Ask:

6.126

Spread: 0.006 (0.098%)

Market Cap: -

ESIH Live Price

Last checked at -

London Stock Exchange

Intraday Is E Hcs A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Hcs A (ESIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	09:49:41	6.116	31	Buy*	6.111	6.116	189.60	A Automatic Execution
23-Jun-26	09:44:55	6.11456	407	Buy*	6.111	6.116	2,489	O Ordinary
23-Jun-26	09:39:34	6.118	34	Sell*	6.114	6.118	208.01	A Automatic Execution
23-Jun-26	09:36:40	6.1198	400	Buy*	6.115	6.121	2,448	O Ordinary
23-Jun-26	09:30:10	6.109	3	Buy*	6.10	6.108	18.33	O Ordinary
23-Jun-26	08:36:00	6.094	32	Sell*	6.094	6.095	195.01	A Automatic Execution
23-Jun-26	08:34:12	6.095	310	Buy*	6.091	6.095	1,889	A Automatic Execution
23-Jun-26	08:29:43	6.0922	754	Buy*	6.086	6.095	4,594	O Ordinary
23-Jun-26	08:29:12	6.0884	984	Buy*	6.084	6.089	5,991	O Ordinary
23-Jun-26	08:28:55	6.087	1,108	Buy*	6.082	6.087	6,744	O Ordinary
23-Jun-26	08:28:36	6.089	16	Buy*	6.084	6.089	97.42	O Ordinary Trade was executed as an SI
23-Jun-26	08:20:55	6.105	38	Sell*	6.10	6.105	231.99	A Automatic Execution
23-Jun-26	08:19:09	6.118	3	Buy*	6.113	6.118	18.35	O Ordinary Trade was executed as an SI
23-Jun-26	08:11:19	6.094	24	Sell*	6.089	6.095	146.26	A Automatic Execution
23-Jun-26	08:08:55	6.095	25	Sell*	6.089	6.097	152.38	A Automatic Execution