Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Goldmiscraccusd Share Trades (ESGO)
ESGO Share
Price
ESGO Share
News
ESGO Share
Chat
ESGO Share
Trades36
ESGO
Live RNS
ESGO Share
Charts
ESGO Level 2
Console
ESGO Live
Share Price
ESGO Broker
Ratings
ESGO Directors
Deals
ESGO Financial
Diary
ESGO
Fundamentals
ESGO Short
Positions
ESGO
Media
ESGO Company
Research
ESGO Company
Timeline
Goldmiscraccusd Information
Share Price Information for Goldmiscraccusd (ESGO)
Share Price is delayed by 15 minutes
Get Live Data
17.446
-0.278 (-1.57%)
Bid:
17.446
Ask:
17.56
Spread:
0.114 (0.653%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Goldmiscraccusd Share Chart
Recent Share Trades for Goldmiscraccusd (ESGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:10 | 17.446 | 1 | Sell* | 17.45 | UT Uncrossing Trade |
| 08-Jun-26 | 10:33:34 | 17.20104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:30:59 | 17.09 | 135 | Sell* | 2,307 | A Automatic Execution |
| 08-Jun-26 | 09:50:58 | 17.234 | 1 | Buy* | 17.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:49:52 | 17.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:30:50 | 17.28173 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:30:40 | 17.20795 | 3 | Unknown* | 51.62 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:50 | 17.28864 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:50 | 17.29095 | 3 | Unknown* | 51.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:48 | 17.28403 | 3 | Unknown* | 51.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:48 | 17.28634 | 3 | Unknown* | 51.86 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:42 | 17.28864 | 3 | Unknown* | 51.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:37 | 17.28864 | 3 | Unknown* | 51.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:36 | 17.29095 | 3 | Unknown* | 51.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:03 | 17.29095 | 3 | Unknown* | 51.87 | O Ordinary Trade was executed as an SI |
Follow the stocks
