Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Get Live Data

53,896.00 754.00 (1.42%)

Bid:

53,889.00

Ask:

53,929.00

Spread: 40.00 (0.074%)

Market Cap: -

EQQQ Live Price

Last checked at -

London Stock Exchange

Intraday Inv Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:08	53,896.00	86	Buy*	53,889.00	53,929.00	46.35k	UT Uncrossing Trade
22-May-26	16:29:41	53,907.00	2	Sell*	53,907.00	53,921.00	1,078	O Ordinary Trade was executed as an SI
22-May-26	16:29:39	53,912.65	3	Sell*	53,907.00	53,923.00	1,617	O Ordinary
22-May-26	16:29:23	53,916.00	0	Unknown*	53,907.00	53,916.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:29:23	53,916.00	0	Unknown*	53,907.00	53,916.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:29:21	53,919.00	1	Buy*	53,904.00	53,919.00	539.19	A Automatic Execution
22-May-26	16:29:20	53,909.5105	9	Sell*	53,903.00	53,919.00	4,852	O Ordinary
22-May-26	16:29:07	53,900.00	5	Sell*	53,900.00	53,908.00	2,695	O Ordinary Trade was executed as an SI
22-May-26	16:29:05	53,900.00	3	Buy*	53,895.00	53,906.00	1,617	A Automatic Execution
22-May-26	16:28:49	53,888.992	188	Sell*	53,886.00	53,893.00	101.31k	O Ordinary
22-May-26	16:28:46	53,888.533	1	Sell*	53,885.00	53,893.00	538.89	O Ordinary
22-May-26	16:28:44	53,885.00	2	Unknown*	53,885.00	53,892.00	1,078	O Ordinary Was reported as OTC
22-May-26	16:28:44	53,885.00	2	Sell*	53,885.00	53,892.00	1,078	O Ordinary Trade was executed as an SI
22-May-26	16:28:20	53,888.00	0	Unknown*	53,882.00	53,897.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:28:08	53,878.638	86	Buy*	53,875.00	53,881.00	46.34k	O Ordinary